德马科技[688360]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:49 |
24.73 |
3 |
3 |
集合竞价 |
| 09:17:13 |
24.5 |
0 |
0 |
集合竞价 |
| 09:17:34 |
25 |
7 |
7 |
集合竞价 |
| 09:17:43 |
24.5 |
0 |
0 |
集合竞价 |
| 09:17:55 |
25.86 |
72 |
72 |
集合竞价 |
| 09:18:28 |
24.5 |
0 |
0 |
集合竞价 |
| 09:25:03 |
24.7 |
2 |
2 |
买入 |
| 09:30:01 |
24.73 |
2 |
4 |
买入 |
| 09:30:04 |
24.51 |
2 |
6 |
卖出 |
| 09:30:07 |
24.5 |
7 |
13 |
卖出 |
| 09:30:13 |
24.4 |
8 |
21 |
卖出 |
| 09:30:25 |
24.5 |
21 |
42 |
卖出 |
| 09:30:28 |
24.5 |
0 |
42 |
买入 |
| 09:30:40 |
24.53 |
13 |
55 |
卖出 |
| 09:31:01 |
24.53 |
44 |
99 |
买入 |
| 09:31:07 |
24.52 |
4 |
103 |
买入 |
| 09:31:10 |
24.7 |
31 |
134 |
买入 |
| 09:31:22 |
24.7 |
10 |
144 |
买入 |
| 09:31:40 |
24.71 |
8 |
152 |
买入 |
| 09:31:43 |
24.7 |
4 |
156 |
卖出 |
| 09:31:46 |
24.7 |
20 |
176 |
卖出 |
| 09:32:22 |
24.93 |
10 |
186 |
买入 |
| 09:32:25 |
24.6 |
10 |
196 |
卖出 |
| 09:33:13 |
25.03 |
3 |
199 |
买入 |
| 09:33:43 |
24.98 |
2 |
201 |
买入 |
| 09:34:04 |
24.97 |
5 |
206 |
买入 |
| 09:35:10 |
24.93 |
10 |
216 |
买入 |
| 09:35:22 |
24.63 |
4 |
220 |
卖出 |
| 09:35:43 |
24.89 |
10 |
230 |
买入 |
| 09:36:37 |
24.64 |
2 |
232 |
卖出 |
| 09:36:43 |
24.89 |
11 |
243 |
买入 |
| 09:37:28 |
24.89 |
15 |
258 |
买入 |
| 09:37:31 |
24.64 |
3 |
261 |
卖出 |
| 09:37:52 |
24.64 |
38 |
299 |
卖出 |
| 09:38:37 |
24.65 |
2 |
301 |
卖出 |
| 09:39:13 |
24.68 |
2 |
303 |
卖出 |
| 09:39:46 |
24.69 |
2 |
305 |
卖出 |
| 09:39:55 |
24.69 |
2 |
307 |
卖出 |
| 09:40:01 |
24.86 |
4 |
311 |
买入 |
| 09:40:04 |
24.86 |
11 |
322 |
卖出 |
| 09:40:07 |
24.86 |
37 |
359 |
卖出 |
| 09:40:10 |
24.86 |
28 |
387 |
卖出 |
| 09:40:13 |
24.69 |
2 |
389 |
卖出 |
| 09:40:34 |
24.7 |
2 |
391 |
卖出 |
| 09:40:40 |
24.89 |
2 |
393 |
买入 |
| 09:40:52 |
24.89 |
4 |
397 |
买入 |
| 09:40:55 |
24.89 |
1 |
398 |
卖出 |
| 09:40:58 |
24.88 |
2 |
400 |
买入 |
| 09:41:10 |
24.88 |
2 |
402 |
买入 |
| 09:41:16 |
24.71 |
3 |
405 |
卖出 |
| 09:41:19 |
24.88 |
10 |
415 |
买入 |
| 09:41:22 |
24.88 |
2 |
417 |
买入 |
| 09:41:28 |
24.72 |
4 |
421 |
卖出 |
| 09:41:31 |
24.8 |
2 |
423 |
买入 |
| 09:41:37 |
24.8 |
10 |
433 |
买入 |
| 09:41:46 |
24.8 |
2 |
435 |
买入 |
| 09:41:49 |
24.71 |
30 |
465 |
卖出 |
| 09:42:04 |
24.71 |
40 |
505 |
卖出 |
| 09:42:07 |
24.71 |
20 |
525 |
卖出 |
| 09:42:34 |
24.71 |
50 |
575 |
卖出 |
| 09:42:37 |
24.79 |
3 |
578 |
买入 |
| 09:42:46 |
24.76 |
16 |
594 |
卖出 |
| 09:43:07 |
24.76 |
2 |
596 |
买入 |
| 09:43:10 |
24.76 |
5 |
601 |
买入 |
| 09:43:19 |
24.78 |
2 |
603 |
买入 |
| 09:43:28 |
24.76 |
2 |
605 |
买入 |
| 09:43:34 |
24.76 |
2 |
607 |
买入 |
| 09:43:40 |
24.74 |
2 |
609 |
卖出 |
| 09:43:52 |
24.74 |
2 |
611 |
卖出 |
| 09:44:10 |
24.72 |
10 |
621 |
卖出 |
| 09:44:13 |
24.75 |
20 |
641 |
买入 |
| 09:44:25 |
24.75 |
2 |
643 |
买入 |
| 09:44:34 |
24.76 |
25 |
668 |
买入 |
| 09:44:37 |
24.76 |
11 |
679 |
买入 |
| 09:44:40 |
24.79 |
2 |
681 |
买入 |
| 09:44:49 |
24.8 |
53 |
734 |
买入 |
| 09:45:01 |
24.85 |
2 |
736 |
买入 |
| 09:45:04 |
24.82 |
6 |
742 |
卖出 |
| 09:45:13 |
24.85 |
8 |
750 |
买入 |
| 09:45:16 |
24.85 |
2 |
752 |
卖出 |
| 09:45:22 |
24.88 |
53 |
805 |
买入 |
| 09:45:34 |
24.88 |
2 |
807 |
买入 |
| 09:45:37 |
24.88 |
10 |
817 |
买入 |
| 09:45:49 |
24.92 |
14 |
831 |
买入 |
| 09:45:52 |
24.9 |
19 |
850 |
卖出 |
| 09:46:01 |
24.88 |
20 |
870 |
卖出 |
| 09:46:04 |
24.9 |
2 |
872 |
买入 |
| 09:46:07 |
24.9 |
0 |
872 |
买入 |
| 09:46:31 |
24.9 |
6 |
878 |
卖出 |
| 09:46:34 |
24.9 |
0 |
878 |
买入 |
| 09:46:37 |
24.9 |
1 |
879 |
卖出 |
| 09:46:40 |
24.9 |
2 |
881 |
买入 |
| 09:46:55 |
24.92 |
10 |
891 |
买入 |
| 09:47:04 |
24.97 |
52 |
943 |
买入 |
| 09:47:07 |
24.98 |
22 |
965 |
买入 |
| 09:47:10 |
24.97 |
6 |
971 |
卖出 |
| 09:47:13 |
24.98 |
24 |
995 |
买入 |
| 09:47:19 |
24.98 |
2 |
997 |
买入 |
| 09:47:22 |
24.97 |
2 |
999 |
卖出 |
| 09:47:25 |
24.98 |
9 |
1008 |
买入 |
| 09:47:28 |
24.98 |
10 |
1018 |
卖出 |
| 09:47:37 |
24.98 |
10 |
1028 |
卖出 |
| 09:47:40 |
24.98 |
2 |
1030 |
买入 |
| 09:47:46 |
24.96 |
34 |
1064 |
卖出 |
| 09:47:49 |
24.96 |
37 |
1101 |
卖出 |
| 09:48:13 |
24.96 |
8 |
1109 |
卖出 |
| 09:48:16 |
24.96 |
8 |
1117 |
买入 |
| 09:48:19 |
24.97 |
8 |
1125 |
买入 |
| 09:48:22 |
24.98 |
30 |
1155 |
买入 |
| 09:48:25 |
24.96 |
18 |
1173 |
卖出 |
| 09:48:34 |
24.99 |
21 |
1194 |
买入 |
| 09:48:37 |
25 |
45 |
1239 |
买入 |
| 09:48:40 |
25.02 |
6 |
1245 |
买入 |
| 09:48:43 |
25.03 |
10 |
1255 |
买入 |
| 09:48:46 |
25.04 |
10 |
1265 |
买入 |
| 09:48:55 |
25.05 |
10 |
1275 |
买入 |
| 09:48:58 |
25.04 |
6 |
1281 |
卖出 |
| 09:49:01 |
25.05 |
58 |
1339 |
买入 |
| 09:49:04 |
25.05 |
14 |
1353 |
卖出 |
| 09:49:10 |
25.05 |
21 |
1374 |
卖出 |
| 09:49:13 |
25.03 |
0 |
1374 |
卖出 |
| 09:49:16 |
25.03 |
10 |
1384 |
买入 |
| 09:49:22 |
25.03 |
2 |
1386 |
买入 |
| 09:49:49 |
24.98 |
5 |
1391 |
卖出 |
| 09:49:52 |
24.98 |
12 |
1403 |
卖出 |
| 09:50:01 |
24.98 |
10 |
1413 |
卖出 |
| 09:50:07 |
24.98 |
5 |
1418 |
卖出 |
| 09:50:10 |
24.99 |
32 |
1450 |
买入 |
| 09:50:13 |
24.86 |
178 |
1628 |
卖出 |
| 09:50:16 |
25 |
25 |
1653 |
买入 |
| 09:50:22 |
24.86 |
5 |
1658 |
卖出 |
| 09:50:40 |
25 |
20 |
1678 |
买入 |
| 09:53:01 |
24.99 |
16 |
1694 |
买入 |
| 09:53:22 |
24.99 |
9 |
1703 |
买入 |
| 09:53:25 |
24.99 |
6 |
1709 |
卖出 |
| 09:53:43 |
25 |
35 |
1744 |
买入 |
| 09:53:55 |
25 |
8 |
1752 |
卖出 |
| 09:54:07 |
25 |
5 |
1757 |
买入 |
| 09:54:16 |
24.99 |
2 |
1759 |
卖出 |
| 09:54:19 |
24.98 |
7 |
1766 |
卖出 |
| 09:54:55 |
24.98 |
14 |
1780 |
卖出 |
| 09:55:16 |
25 |
11 |
1791 |
买入 |
| 09:55:22 |
25.01 |
9 |
1800 |
卖出 |
| 09:55:43 |
24.95 |
8 |
1808 |
卖出 |
| 09:55:55 |
25 |
15 |
1823 |
买入 |
| 09:56:28 |
25.03 |
2 |
1825 |
买入 |
| 09:56:43 |
25.03 |
1 |
1826 |
买入 |
| 09:57:37 |
24.95 |
22 |
1848 |
卖出 |
| 09:59:04 |
25 |
4 |
1852 |
买入 |
| 09:59:13 |
25 |
1 |
1853 |
买入 |
| 10:00:01 |
25 |
2 |
1855 |
卖出 |
| 10:00:04 |
24.99 |
10 |
1865 |
卖出 |
| 10:00:13 |
24.95 |
2 |
1867 |
卖出 |
| 10:00:19 |
24.95 |
3 |
1870 |
卖出 |
| 10:00:34 |
24.95 |
2 |
1872 |
卖出 |
| 10:00:55 |
24.94 |
40 |
1912 |
卖出 |
| 10:01:13 |
24.94 |
2 |
1914 |
买入 |
| 10:01:34 |
24.94 |
14 |
1928 |
买入 |
| 10:01:37 |
24.95 |
44 |
1972 |
买入 |
| 10:01:40 |
24.95 |
46 |
2018 |
买入 |
| 10:01:52 |
25 |
3 |
2021 |
买入 |
| 10:01:58 |
25 |
18 |
2039 |
买入 |
| 10:02:10 |
25.01 |
2 |
2041 |
卖出 |
| 10:02:34 |
25.01 |
13 |
2054 |
买入 |
| 10:02:58 |
24.99 |
20 |
2074 |
卖出 |
| 10:03:01 |
24.99 |
4 |
2078 |
卖出 |
| 10:03:19 |
24.94 |
4 |
2082 |
卖出 |
| 10:03:22 |
24.94 |
7 |
2089 |
买入 |
| 10:04:10 |
24.94 |
11 |
2100 |
卖出 |
| 10:04:31 |
24.94 |
2 |
2102 |
买入 |
| 10:04:40 |
24.94 |
6 |
2108 |
买入 |
| 10:05:22 |
24.97 |
2 |
2110 |
买入 |
| 10:05:25 |
24.98 |
1 |
2111 |
买入 |
| 10:06:25 |
24.96 |
2 |
2113 |
卖出 |
| 10:06:28 |
24.96 |
8 |
2121 |
买入 |
| 10:06:34 |
24.96 |
1 |
2122 |
买入 |
| 10:06:43 |
24.96 |
2 |
2124 |
卖出 |
| 10:07:01 |
25 |
4 |
2128 |
买入 |
| 10:07:04 |
25 |
14 |
2142 |
买入 |
| 10:07:07 |
25.05 |
68 |
2210 |
买入 |
| 10:07:10 |
25.05 |
7 |
2217 |
买入 |
| 10:07:13 |
25.08 |
22 |
2239 |
买入 |
| 10:07:22 |
25.06 |
3 |
2242 |
卖出 |
| 10:07:37 |
25.05 |
11 |
2253 |
卖出 |
| 10:07:52 |
25.05 |
2 |
2255 |
买入 |
| 10:08:19 |
25.06 |
5 |
2260 |
买入 |
| 10:08:46 |
25.06 |
5 |
2265 |
买入 |
| 10:09:40 |
25.05 |
10 |
2275 |
卖出 |
| 10:09:52 |
25.04 |
70 |
2345 |
卖出 |
| 10:10:04 |
25.01 |
2 |
2347 |
卖出 |
| 10:12:01 |
25 |
2 |
2349 |
卖出 |
| 10:12:13 |
25 |
10 |
2359 |
卖出 |
| 10:12:19 |
25 |
9 |
2368 |
卖出 |
| 10:12:25 |
25 |
50 |
2418 |
卖出 |
| 10:12:28 |
25 |
14 |
2432 |
卖出 |
| 10:12:37 |
25 |
28 |
2460 |
卖出 |
| 10:12:40 |
25 |
7 |
2467 |
买入 |
| 10:13:04 |
24.99 |
8 |
2475 |
卖出 |
| 10:13:10 |
24.99 |
5 |
2480 |
买入 |
| 10:13:19 |
24.99 |
8 |
2488 |
买入 |
| 10:13:22 |
24.99 |
2 |
2490 |
卖出 |
| 10:13:28 |
25 |
4 |
2494 |
买入 |
| 10:13:31 |
24.99 |
4 |
2498 |
卖出 |
| 10:13:52 |
24.95 |
50 |
2548 |
卖出 |
| 10:14:10 |
24.91 |
2 |
2550 |
卖出 |
| 10:14:34 |
24.91 |
6 |
2556 |
卖出 |
| 10:14:37 |
24.91 |
8 |
2564 |
卖出 |
| 10:14:43 |
24.9 |
24 |
2588 |
卖出 |
| 10:14:46 |
24.91 |
8 |
2596 |
买入 |
| 10:14:55 |
24.88 |
5 |
2601 |
卖出 |
| 10:15:13 |
24.83 |
14 |
2615 |
卖出 |
| 10:15:31 |
24.88 |
12 |
2627 |
买入 |
| 10:15:37 |
24.85 |
10 |
2637 |
卖出 |
| 10:15:40 |
24.85 |
12 |
2649 |
买入 |
| 10:15:52 |
24.88 |
2 |
2651 |
买入 |
| 10:15:55 |
24.9 |
8 |
2659 |
买入 |
| 10:17:46 |
24.88 |
2 |
2661 |
卖出 |
| 10:18:43 |
24.87 |
50 |
2711 |
买入 |
| 10:18:46 |
24.87 |
10 |
2721 |
买入 |
| 10:18:49 |
24.87 |
74 |
2795 |
买入 |
| 10:18:52 |
24.9 |
108 |
2903 |
买入 |
| 10:18:55 |
24.91 |
2 |
2905 |
买入 |
| 10:18:58 |
24.94 |
7 |
2912 |
买入 |
| 10:20:49 |
24.89 |
8 |
2920 |
卖出 |
| 10:21:10 |
24.9 |
9 |
2929 |
买入 |
| 10:21:25 |
24.89 |
4 |
2933 |
卖出 |
| 10:21:37 |
24.88 |
30 |
2963 |
卖出 |
| 10:21:43 |
24.88 |
7 |
2970 |
卖出 |
| 10:21:46 |
24.88 |
0 |
2970 |
卖出 |
| 10:22:04 |
24.83 |
6 |
2976 |
卖出 |
| 10:22:28 |
24.83 |
7 |
2983 |
买入 |
| 10:25:13 |
24.87 |
18 |
3001 |
买入 |
| 10:25:34 |
24.87 |
4 |
3005 |
买入 |
| 10:25:43 |
24.87 |
0 |
3005 |
买入 |
| 10:25:46 |
24.87 |
20 |
3025 |
卖出 |
| 10:26:19 |
24.87 |
4 |
3029 |
买入 |
| 10:27:22 |
24.88 |
1 |
3030 |
买入 |
| 10:29:40 |
24.9 |
11 |
3041 |
买入 |
| 10:30:50 |
24.9 |
0 |
3041 |
买入 |
| 10:30:55 |
24.93 |
2 |
3043 |
买入 |
| 10:31:22 |
24.99 |
9 |
3052 |
买入 |
| 10:32:44 |
24.98 |
10 |
3062 |
买入 |
| 10:32:47 |
24.98 |
10 |
3072 |
买入 |
| 10:33:23 |
24.98 |
40 |
3112 |
买入 |
| 10:33:29 |
24.98 |
1 |
3113 |
买入 |
| 10:33:32 |
24.98 |
15 |
3128 |
卖出 |
| 10:33:35 |
24.98 |
6 |
3134 |
卖出 |
| 10:33:38 |
24.98 |
5 |
3139 |
买入 |
| 10:33:44 |
25 |
6 |
3145 |
买入 |
| 10:33:56 |
25 |
1 |
3146 |
买入 |
| 10:34:05 |
25.01 |
5 |
3151 |
买入 |
| 10:35:02 |
25.02 |
4 |
3155 |
卖出 |
| 10:35:05 |
25.02 |
6 |
3161 |
买入 |
| 10:35:08 |
25.02 |
10 |
3171 |
买入 |
| 10:35:14 |
25.06 |
4 |
3175 |
买入 |
| 10:35:23 |
25.06 |
3 |
3178 |
买入 |
| 10:35:26 |
25.08 |
6 |
3184 |
买入 |
| 10:35:32 |
25.08 |
3 |
3187 |
买入 |
| 10:35:35 |
25.1 |
20 |
3207 |
买入 |
| 10:35:44 |
25.1 |
2 |
3209 |
买入 |
| 10:35:47 |
25.1 |
5 |
3214 |
卖出 |
| 10:35:53 |
25.1 |
7 |
3221 |
买入 |
| 10:36:08 |
25.1 |
2 |
3223 |
买入 |
| 10:36:26 |
25.08 |
3 |
3226 |
卖出 |
| 10:37:02 |
25.13 |
3 |
3229 |
买入 |
| 10:37:08 |
25.13 |
3 |
3232 |
买入 |
| 10:37:11 |
25.1 |
5 |
3237 |
卖出 |
| 10:37:29 |
25.1 |
2 |
3239 |
卖出 |
| 10:38:23 |
25.15 |
8 |
3247 |
买入 |
| 10:38:47 |
25.1 |
40 |
3287 |
买入 |
| 10:39:02 |
25.14 |
2 |
3289 |
买入 |
| 10:39:17 |
25.19 |
50 |
3339 |
买入 |
| 10:39:50 |
25.15 |
3 |
3342 |
卖出 |
| 10:40:56 |
25.18 |
20 |
3362 |
买入 |
| 10:42:14 |
25.19 |
54 |
3416 |
买入 |
| 10:42:17 |
25.19 |
13 |
3429 |
卖出 |
| 10:42:26 |
25.2 |
8 |
3437 |
买入 |
| 10:42:59 |
25.19 |
3 |
3440 |
卖出 |
| 10:43:20 |
25.2 |
18 |
3458 |
买入 |
| 10:43:26 |
25.2 |
2 |
3460 |
买入 |
| 10:43:35 |
25.2 |
2 |
3462 |
买入 |
| 10:44:02 |
25.2 |
40 |
3502 |
买入 |
| 10:44:50 |
25.25 |
90 |
3592 |
买入 |
| 10:44:56 |
25.25 |
9 |
3601 |
卖出 |
| 10:45:38 |
25.25 |
7 |
3608 |
买入 |
| 10:46:05 |
25.26 |
5 |
3613 |
买入 |
| 10:51:08 |
25.22 |
3 |
3616 |
卖出 |
| 10:51:35 |
25.26 |
4 |
3620 |
买入 |
| 10:52:05 |
25.27 |
6 |
3626 |
买入 |
| 10:52:44 |
25.22 |
3 |
3629 |
卖出 |
| 10:52:47 |
25.2 |
4 |
3633 |
卖出 |
| 10:52:50 |
25.22 |
9 |
3642 |
买入 |
| 10:53:35 |
25.19 |
10 |
3652 |
卖出 |
| 10:54:11 |
25.19 |
10 |
3662 |
卖出 |
| 10:54:44 |
25.25 |
7 |
3669 |
买入 |
| 10:55:14 |
25.25 |
2 |
3671 |
卖出 |
| 10:56:17 |
25.24 |
2 |
3673 |
买入 |
| 10:56:35 |
25.2 |
2 |
3675 |
卖出 |
| 10:56:50 |
25.25 |
8 |
3683 |
买入 |
| 10:57:20 |
25.2 |
18 |
3701 |
卖出 |