复旦张江[688505]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:24:00 |
12.45 |
2 |
2 |
集合竞价 |
09:24:21 |
12.45 |
4 |
4 |
集合竞价 |
09:25:00 |
12.45 |
6 |
6 |
集合竞价 |
09:25:05 |
12.45 |
6 |
12 |
卖出 |
09:30:03 |
12.45 |
23 |
35 |
卖出 |
09:30:06 |
12.42 |
46 |
81 |
卖出 |
09:30:12 |
12.42 |
202 |
283 |
卖出 |
09:30:15 |
12.42 |
2 |
285 |
卖出 |
09:30:21 |
12.42 |
10 |
295 |
卖出 |
09:30:24 |
12.42 |
86 |
381 |
卖出 |
09:30:36 |
12.44 |
30 |
411 |
买入 |
09:30:42 |
12.44 |
2 |
413 |
买入 |
09:30:45 |
12.44 |
4 |
417 |
买入 |
09:30:51 |
12.43 |
2 |
419 |
卖出 |
09:30:57 |
12.43 |
10 |
429 |
买入 |
09:31:00 |
12.43 |
2 |
431 |
卖出 |
09:31:03 |
12.43 |
31 |
462 |
买入 |
09:31:09 |
12.44 |
3 |
465 |
买入 |
09:31:12 |
12.45 |
4 |
469 |
买入 |
09:31:15 |
12.45 |
8 |
477 |
买入 |
09:31:18 |
12.47 |
6 |
483 |
买入 |
09:31:27 |
12.47 |
4 |
487 |
卖出 |
09:31:33 |
12.49 |
4 |
491 |
买入 |
09:31:39 |
12.49 |
14 |
505 |
买入 |
09:31:51 |
12.49 |
22 |
527 |
买入 |
09:31:54 |
12.48 |
21 |
548 |
卖出 |
09:31:57 |
12.49 |
30 |
578 |
买入 |
09:32:03 |
12.5 |
14 |
592 |
买入 |
09:32:18 |
12.5 |
2 |
594 |
买入 |
09:32:30 |
12.5 |
11 |
605 |
买入 |
09:32:36 |
12.49 |
238 |
843 |
卖出 |
09:32:39 |
12.5 |
206 |
1049 |
买入 |
09:32:42 |
12.5 |
93 |
1142 |
买入 |
09:32:45 |
12.51 |
6 |
1148 |
买入 |
09:32:51 |
12.51 |
2 |
1150 |
买入 |
09:32:57 |
12.51 |
16 |
1166 |
买入 |
09:33:00 |
12.51 |
4 |
1170 |
买入 |
09:33:03 |
12.51 |
19 |
1189 |
买入 |
09:33:06 |
12.5 |
6 |
1195 |
卖出 |
09:33:09 |
12.51 |
2 |
1197 |
买入 |
09:33:12 |
12.51 |
47 |
1244 |
买入 |
09:33:15 |
12.5 |
60 |
1304 |
卖出 |
09:33:18 |
12.51 |
10 |
1314 |
买入 |
09:33:21 |
12.5 |
18 |
1332 |
卖出 |
09:33:30 |
12.5 |
35 |
1367 |
买入 |
09:33:33 |
12.49 |
4 |
1371 |
卖出 |
09:33:42 |
12.49 |
10 |
1381 |
卖出 |
09:33:45 |
12.51 |
46 |
1427 |
买入 |
09:33:48 |
12.49 |
2 |
1429 |
卖出 |
09:33:57 |
12.5 |
75 |
1504 |
买入 |
09:34:00 |
12.49 |
3 |
1507 |
卖出 |
09:34:03 |
12.49 |
2 |
1509 |
卖出 |
09:34:18 |
12.48 |
10 |
1519 |
卖出 |
09:34:27 |
12.48 |
30 |
1549 |
卖出 |
09:34:42 |
12.48 |
1 |
1550 |
卖出 |
09:34:54 |
12.48 |
21 |
1571 |
卖出 |
09:34:57 |
12.48 |
6 |
1577 |
卖出 |
09:35:00 |
12.48 |
2 |
1579 |
卖出 |
09:35:09 |
12.47 |
53 |
1632 |
卖出 |
09:35:12 |
12.47 |
5 |
1637 |
卖出 |
09:35:15 |
12.45 |
2 |
1639 |
卖出 |
09:36:09 |
12.48 |
6 |
1645 |
买入 |
09:36:21 |
12.48 |
6 |
1651 |
买入 |
09:36:30 |
12.48 |
31 |
1682 |
买入 |
09:36:39 |
12.49 |
44 |
1726 |
买入 |
09:36:48 |
12.5 |
16 |
1742 |
买入 |
09:37:00 |
12.51 |
16 |
1758 |
买入 |
09:37:06 |
12.5 |
46 |
1804 |
卖出 |
09:37:09 |
12.52 |
350 |
2154 |
买入 |
09:37:12 |
12.52 |
170 |
2324 |
买入 |
09:37:15 |
12.54 |
302 |
2626 |
买入 |
09:37:18 |
12.55 |
42 |
2668 |
买入 |
09:37:21 |
12.55 |
83 |
2751 |
买入 |
09:37:24 |
12.55 |
48 |
2799 |
买入 |
09:37:27 |
12.55 |
2 |
2801 |
买入 |
09:37:33 |
12.55 |
108 |
2909 |
买入 |
09:37:36 |
12.55 |
75 |
2984 |
买入 |
09:37:39 |
12.55 |
3 |
2987 |
买入 |
09:37:42 |
12.54 |
2 |
2989 |
卖出 |
09:37:45 |
12.54 |
18 |
3007 |
买入 |
09:37:48 |
12.55 |
10 |
3017 |
买入 |
09:37:51 |
12.54 |
4 |
3021 |
卖出 |
09:37:54 |
12.54 |
40 |
3061 |
买入 |
09:37:57 |
12.54 |
3 |
3064 |
买入 |
09:38:03 |
12.54 |
10 |
3074 |
买入 |
09:38:06 |
12.54 |
4 |
3078 |
买入 |
09:38:09 |
12.55 |
9 |
3087 |
买入 |
09:38:21 |
12.54 |
6 |
3093 |
卖出 |
09:38:27 |
12.54 |
33 |
3126 |
卖出 |
09:38:30 |
12.55 |
10 |
3136 |
买入 |
09:38:33 |
12.55 |
2 |
3138 |
买入 |
09:38:36 |
12.55 |
3 |
3141 |
买入 |
09:38:39 |
12.55 |
136 |
3277 |
买入 |
09:38:48 |
12.55 |
40 |
3317 |
买入 |
09:38:51 |
12.56 |
2 |
3319 |
买入 |
09:38:57 |
12.55 |
55 |
3374 |
卖出 |
09:39:03 |
12.55 |
44 |
3418 |
买入 |
09:39:12 |
12.55 |
36 |
3454 |
买入 |
09:39:15 |
12.56 |
2 |
3456 |
买入 |
09:39:21 |
12.55 |
5 |
3461 |
卖出 |
09:39:27 |
12.55 |
12 |
3473 |
卖出 |
09:39:33 |
12.55 |
47 |
3520 |
买入 |
09:39:36 |
12.55 |
60 |
3580 |
买入 |
09:39:54 |
12.56 |
164 |
3744 |
买入 |
09:39:57 |
12.55 |
4 |
3748 |
卖出 |
09:40:00 |
12.55 |
33 |
3781 |
卖出 |
09:40:03 |
12.55 |
12 |
3793 |
买入 |
09:40:06 |
12.55 |
8 |
3801 |
买入 |
09:40:09 |
12.54 |
16 |
3817 |
卖出 |
09:40:18 |
12.54 |
2 |
3819 |
卖出 |
09:40:30 |
12.54 |
20 |
3839 |
卖出 |
09:40:36 |
12.53 |
7 |
3846 |
卖出 |
09:40:39 |
12.53 |
28 |
3874 |
卖出 |
09:40:45 |
12.53 |
0 |
3874 |
卖出 |
09:40:48 |
12.52 |
74 |
3948 |
卖出 |
09:41:00 |
12.53 |
27 |
3975 |
买入 |
09:41:03 |
12.51 |
3 |
3978 |
卖出 |
09:41:06 |
12.5 |
5 |
3983 |
卖出 |
09:41:21 |
12.53 |
5 |
3988 |
买入 |
09:41:24 |
12.54 |
28 |
4016 |
买入 |
09:41:27 |
12.54 |
30 |
4046 |
买入 |
09:41:30 |
12.55 |
20 |
4066 |
买入 |
09:41:33 |
12.55 |
16 |
4082 |
买入 |
09:41:42 |
12.54 |
32 |
4114 |
卖出 |
09:41:51 |
12.54 |
150 |
4264 |
买入 |
09:41:54 |
12.54 |
62 |
4326 |
买入 |
09:41:57 |
12.54 |
7 |
4333 |
买入 |
09:42:03 |
12.55 |
72 |
4405 |
买入 |
09:42:06 |
12.55 |
2 |
4407 |
买入 |
09:42:09 |
12.54 |
45 |
4452 |
卖出 |
09:42:12 |
12.55 |
4 |
4456 |
买入 |
09:42:18 |
12.55 |
4 |
4460 |
买入 |
09:42:21 |
12.54 |
53 |
4513 |
卖出 |
09:42:27 |
12.54 |
5 |
4518 |
买入 |
09:42:33 |
12.54 |
30 |
4548 |
买入 |
09:42:48 |
12.53 |
170 |
4718 |
卖出 |
09:43:06 |
12.53 |
10 |
4728 |
卖出 |
09:43:09 |
12.53 |
11 |
4739 |
买入 |
09:43:24 |
12.53 |
2 |
4741 |
买入 |
09:43:27 |
12.53 |
19 |
4760 |
买入 |
09:43:30 |
12.53 |
14 |
4774 |
买入 |
09:43:33 |
12.53 |
4 |
4778 |
买入 |
09:43:42 |
12.52 |
20 |
4798 |
卖出 |
09:43:51 |
12.51 |
2 |
4800 |
卖出 |
09:44:09 |
12.53 |
30 |
4830 |
买入 |
09:44:15 |
12.53 |
31 |
4861 |
买入 |
09:44:18 |
12.53 |
24 |
4885 |
买入 |
09:44:21 |
12.53 |
177 |
5062 |
买入 |
09:44:24 |
12.54 |
122 |
5184 |
买入 |
09:44:27 |
12.55 |
94 |
5278 |
买入 |
09:44:30 |
12.55 |
397 |
5675 |
买入 |
09:44:33 |
12.55 |
52 |
5727 |
买入 |
09:44:36 |
12.55 |
24 |
5751 |
买入 |
09:44:39 |
12.55 |
24 |
5775 |
买入 |
09:44:42 |
12.55 |
26 |
5801 |
买入 |
09:44:45 |
12.55 |
14 |
5815 |
买入 |
09:44:48 |
12.55 |
20 |
5835 |
买入 |
09:44:51 |
12.55 |
40 |
5875 |
买入 |
09:44:54 |
12.55 |
50 |
5925 |
买入 |
09:45:00 |
12.53 |
42 |
5967 |
卖出 |
09:45:06 |
12.55 |
10 |
5977 |
买入 |
09:45:12 |
12.55 |
10 |
5987 |
买入 |
09:45:15 |
12.55 |
8 |
5995 |
买入 |
09:45:24 |
12.54 |
14 |
6009 |
卖出 |
09:45:27 |
12.54 |
6 |
6015 |
买入 |
09:45:36 |
12.55 |
21 |
6036 |
买入 |
09:45:39 |
12.54 |
6 |
6042 |
卖出 |
09:45:48 |
12.53 |
6 |
6048 |
卖出 |
09:45:51 |
12.54 |
3 |
6051 |
买入 |
09:45:54 |
12.54 |
2 |
6053 |
买入 |
09:45:57 |
12.53 |
13 |
6066 |
卖出 |
09:46:00 |
12.54 |
20 |
6086 |
买入 |
09:46:06 |
12.54 |
10 |
6096 |
买入 |
09:46:09 |
12.54 |
8 |
6104 |
买入 |
09:46:21 |
12.54 |
6 |
6110 |
买入 |
09:46:45 |
12.54 |
35 |
6145 |
买入 |
09:47:30 |
12.54 |
13 |
6158 |
买入 |
09:47:33 |
12.55 |
8 |
6166 |
买入 |
09:47:39 |
12.55 |
50 |
6216 |
买入 |
09:47:42 |
12.55 |
8 |
6224 |
买入 |
09:47:48 |
12.55 |
3 |
6227 |
买入 |
09:48:03 |
12.55 |
10 |
6237 |
买入 |
09:48:06 |
12.55 |
6 |
6243 |
买入 |
09:48:09 |
12.55 |
4 |
6247 |
买入 |
09:48:12 |
12.55 |
3 |
6250 |
买入 |
09:48:15 |
12.55 |
76 |
6326 |
买入 |
09:48:18 |
12.56 |
38 |
6364 |
买入 |
09:48:21 |
12.55 |
11 |
6375 |
卖出 |
09:48:48 |
12.55 |
47 |
6422 |
卖出 |
09:48:51 |
12.56 |
157 |
6579 |
买入 |
09:48:57 |
12.56 |
82 |
6661 |
买入 |
09:49:00 |
12.56 |
2 |
6663 |
买入 |
09:49:03 |
12.57 |
184 |
6847 |
买入 |
09:49:09 |
12.57 |
8 |
6855 |
买入 |
09:49:12 |
12.57 |
10 |
6865 |
买入 |
09:49:15 |
12.57 |
12 |
6877 |
买入 |
09:49:18 |
12.57 |
4 |
6881 |
买入 |
09:49:24 |
12.56 |
2 |
6883 |
卖出 |
09:49:27 |
12.56 |
20 |
6903 |
卖出 |
09:49:39 |
12.57 |
30 |
6933 |
买入 |
09:49:48 |
12.56 |
15 |
6948 |
卖出 |
09:49:57 |
12.56 |
10 |
6958 |
卖出 |
09:50:00 |
12.56 |
5 |
6963 |
卖出 |
09:50:03 |
12.57 |
12 |
6975 |
买入 |
09:50:15 |
12.57 |
9 |
6984 |
买入 |
09:50:18 |
12.57 |
33 |
7017 |
买入 |
09:50:21 |
12.55 |
16 |
7033 |
卖出 |
09:50:27 |
12.57 |
100 |
7133 |
买入 |
09:50:30 |
12.57 |
16 |
7149 |
买入 |
09:50:45 |
12.56 |
3 |
7152 |
卖出 |
09:50:57 |
12.57 |
30 |
7182 |
买入 |
09:51:06 |
12.56 |
42 |
7224 |
卖出 |
09:51:09 |
12.56 |
15 |
7239 |
买入 |
09:51:18 |
12.56 |
2 |
7241 |
买入 |
09:51:27 |
12.56 |
13 |
7254 |
买入 |
09:51:36 |
12.55 |
40 |
7294 |
卖出 |
09:51:39 |
12.55 |
45 |
7339 |
卖出 |
09:51:48 |
12.55 |
20 |
7359 |
买入 |
09:51:54 |
12.56 |
12 |
7371 |
买入 |
09:52:06 |
12.56 |
2 |
7373 |
买入 |
09:52:12 |
12.56 |
60 |
7433 |
买入 |
09:52:24 |
12.56 |
11 |
7444 |
买入 |
09:52:27 |
12.56 |
8 |
7452 |
买入 |
09:52:30 |
12.56 |
40 |
7492 |
买入 |
09:52:33 |
12.56 |
29 |
7521 |
买入 |
09:52:36 |
12.56 |
12 |
7533 |
买入 |
09:52:39 |
12.56 |
29 |
7562 |
买入 |
09:52:42 |
12.57 |
5 |
7567 |
买入 |
09:52:48 |
12.57 |
10 |
7577 |
买入 |
09:52:51 |
12.57 |
7 |
7584 |
买入 |
09:52:57 |
12.57 |
60 |
7644 |
买入 |
09:53:00 |
12.57 |
35 |
7679 |
买入 |
09:53:09 |
12.57 |
10 |
7689 |
买入 |
09:53:15 |
12.57 |
11 |
7700 |
买入 |
09:53:18 |
12.57 |
12 |
7712 |
买入 |
09:53:21 |
12.57 |
4 |
7716 |
买入 |
09:53:27 |
12.57 |
158 |
7874 |
买入 |
09:53:30 |
12.57 |
1 |
7875 |
买入 |
09:53:39 |
12.58 |
17 |
7892 |
买入 |
09:53:42 |
12.57 |
41 |
7933 |
卖出 |
09:53:45 |
12.57 |
6 |
7939 |
买入 |
09:54:00 |
12.58 |
197 |
8136 |
买入 |
09:54:03 |
12.57 |
43 |
8179 |
卖出 |
09:54:06 |
12.59 |
6 |
8185 |
买入 |
09:54:09 |
12.59 |
10 |
8195 |
买入 |
09:54:12 |
12.59 |
11 |
8206 |
买入 |
09:54:15 |
12.59 |
10 |
8216 |
买入 |
09:54:18 |
12.59 |
78 |
8294 |
买入 |
09:54:21 |
12.59 |
5 |
8299 |
买入 |
09:54:24 |
12.58 |
10 |
8309 |
卖出 |
09:54:27 |
12.59 |
10 |
8319 |
买入 |
09:54:30 |
12.59 |
174 |
8493 |
买入 |
09:54:33 |
12.6 |
8 |
8501 |
买入 |
09:54:39 |
12.6 |
109 |
8610 |
买入 |
09:54:45 |
12.59 |
32 |
8642 |
卖出 |
09:54:48 |
12.59 |
4 |
8646 |
卖出 |
09:54:57 |
12.6 |
214 |
8860 |
买入 |
09:55:00 |
12.61 |
2 |
8862 |
买入 |
09:55:03 |
12.61 |
20 |
8882 |
买入 |
09:55:06 |
12.61 |
25 |
8907 |
买入 |
09:55:09 |
12.61 |
2 |
8909 |
买入 |
09:55:12 |
12.61 |
28 |
8937 |
买入 |
09:55:15 |
12.61 |
10 |
8947 |
买入 |
09:55:21 |
12.61 |
10 |
8957 |
买入 |
09:55:27 |
12.61 |
40 |
8997 |
买入 |
09:55:33 |
12.61 |
5 |
9002 |
买入 |
09:55:36 |
12.61 |
137 |
9139 |
买入 |
09:55:39 |
12.61 |
5 |
9144 |
卖出 |
09:55:42 |
12.61 |
22 |
9166 |
卖出 |
09:55:45 |
12.61 |
42 |
9208 |
卖出 |
09:55:48 |
12.63 |
63 |
9271 |
买入 |
09:55:51 |
12.61 |
10 |
9281 |
卖出 |
09:55:54 |
12.61 |
137 |
9418 |
卖出 |
09:55:57 |
12.63 |
113 |
9531 |
买入 |
09:56:06 |
12.63 |
8 |
9539 |
买入 |
09:56:12 |
12.6 |
3 |
9542 |
卖出 |
09:56:15 |
12.62 |
30 |
9572 |
买入 |
09:56:24 |
12.62 |
30 |
9602 |
买入 |
09:56:33 |
12.6 |
5 |
9607 |
卖出 |
09:56:42 |
12.62 |
40 |
9647 |
买入 |
09:56:45 |
12.6 |
10 |
9657 |
卖出 |
09:56:51 |
12.62 |
2 |
9659 |
买入 |
09:57:03 |
12.61 |
20 |
9679 |
卖出 |
09:57:09 |
12.6 |
2 |
9681 |
卖出 |
09:57:15 |
12.6 |
3 |
9684 |
卖出 |
09:57:33 |
12.6 |
15 |
9699 |
买入 |
09:57:36 |
12.6 |
2 |
9701 |
卖出 |
09:57:39 |
12.6 |
5 |
9706 |
卖出 |
09:57:54 |
12.6 |
7 |
9713 |
卖出 |
09:58:09 |
12.59 |
49 |
9762 |
卖出 |
09:58:18 |
12.59 |
25 |
9787 |
卖出 |
09:58:27 |
12.59 |
62 |
9849 |
买入 |
09:58:39 |
12.59 |
5 |
9854 |
买入 |
09:58:54 |
12.59 |
37 |
9891 |
买入 |
09:59:03 |
12.59 |
24 |
9915 |
买入 |
09:59:12 |
12.59 |
4 |
9919 |
买入 |
09:59:27 |
12.58 |
100 |
10019 |
卖出 |
09:59:42 |
12.58 |
28 |
10047 |
卖出 |
09:59:45 |
12.59 |
12 |
10059 |
买入 |
09:59:57 |
12.58 |
2 |
10061 |
买入 |