复旦张江[688505]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:02 |
10.22 |
3 |
3 |
买入 |
| 09:30:05 |
10.22 |
15 |
18 |
买入 |
| 09:30:08 |
10.22 |
22 |
40 |
买入 |
| 09:30:11 |
10.26 |
90 |
130 |
买入 |
| 09:30:14 |
10.26 |
22 |
152 |
卖出 |
| 09:30:17 |
10.29 |
112 |
264 |
买入 |
| 09:30:20 |
10.29 |
54 |
318 |
卖出 |
| 09:30:23 |
10.26 |
11 |
329 |
卖出 |
| 09:30:29 |
10.24 |
54 |
383 |
卖出 |
| 09:30:32 |
10.22 |
85 |
468 |
卖出 |
| 09:30:35 |
10.22 |
20 |
488 |
买入 |
| 09:30:38 |
10.26 |
85 |
573 |
买入 |
| 09:30:41 |
10.26 |
6 |
579 |
买入 |
| 09:30:44 |
10.26 |
4 |
583 |
买入 |
| 09:30:47 |
10.26 |
35 |
618 |
买入 |
| 09:30:50 |
10.26 |
4 |
622 |
买入 |
| 09:30:56 |
10.26 |
38 |
660 |
买入 |
| 09:30:59 |
10.26 |
148 |
808 |
买入 |
| 09:31:05 |
10.29 |
12 |
820 |
买入 |
| 09:31:08 |
10.29 |
4 |
824 |
买入 |
| 09:31:11 |
10.29 |
4 |
828 |
买入 |
| 09:31:14 |
10.29 |
6 |
834 |
买入 |
| 09:31:23 |
10.29 |
6 |
840 |
买入 |
| 09:31:26 |
10.26 |
22 |
862 |
卖出 |
| 09:31:32 |
10.29 |
2 |
864 |
买入 |
| 09:31:35 |
10.29 |
10 |
874 |
买入 |
| 09:31:38 |
10.26 |
6 |
880 |
卖出 |
| 09:31:53 |
10.26 |
2 |
882 |
卖出 |
| 09:31:56 |
10.26 |
17 |
899 |
卖出 |
| 09:31:59 |
10.26 |
0 |
899 |
卖出 |
| 09:32:05 |
10.27 |
7 |
906 |
买入 |
| 09:32:08 |
10.27 |
8 |
914 |
卖出 |
| 09:32:20 |
10.27 |
4 |
918 |
卖出 |
| 09:32:35 |
10.28 |
2 |
920 |
买入 |
| 09:32:44 |
10.27 |
5 |
925 |
卖出 |
| 09:32:47 |
10.27 |
2 |
927 |
卖出 |
| 09:32:56 |
10.27 |
10 |
937 |
卖出 |
| 09:32:59 |
10.28 |
26 |
963 |
买入 |
| 09:33:02 |
10.29 |
8 |
971 |
买入 |
| 09:33:08 |
10.28 |
26 |
997 |
卖出 |
| 09:33:17 |
10.29 |
11 |
1008 |
买入 |
| 09:33:29 |
10.28 |
5 |
1013 |
卖出 |
| 09:33:32 |
10.29 |
43 |
1056 |
买入 |
| 09:33:35 |
10.29 |
4 |
1060 |
买入 |
| 09:33:38 |
10.3 |
2 |
1062 |
买入 |
| 09:33:44 |
10.29 |
2 |
1064 |
卖出 |
| 09:33:53 |
10.3 |
5 |
1069 |
买入 |
| 09:33:59 |
10.3 |
53 |
1122 |
买入 |
| 09:34:02 |
10.3 |
9 |
1131 |
卖出 |
| 09:34:05 |
10.3 |
4 |
1135 |
卖出 |
| 09:34:08 |
10.31 |
92 |
1227 |
买入 |
| 09:34:11 |
10.31 |
15 |
1242 |
卖出 |
| 09:34:17 |
10.32 |
2 |
1244 |
买入 |
| 09:34:26 |
10.32 |
4 |
1248 |
买入 |
| 09:34:32 |
10.33 |
6 |
1254 |
买入 |
| 09:34:35 |
10.31 |
2 |
1256 |
卖出 |
| 09:34:38 |
10.32 |
20 |
1276 |
卖出 |
| 09:34:56 |
10.32 |
10 |
1286 |
卖出 |
| 09:34:59 |
10.33 |
56 |
1342 |
买入 |
| 09:35:02 |
10.32 |
56 |
1398 |
卖出 |
| 09:35:08 |
10.33 |
8 |
1406 |
卖出 |
| 09:35:11 |
10.33 |
21 |
1427 |
卖出 |
| 09:35:14 |
10.33 |
55 |
1482 |
卖出 |
| 09:35:17 |
10.34 |
34 |
1516 |
买入 |
| 09:35:23 |
10.34 |
63 |
1579 |
卖出 |
| 09:35:29 |
10.35 |
2 |
1581 |
买入 |
| 09:35:35 |
10.34 |
4 |
1585 |
买入 |
| 09:35:41 |
10.35 |
28 |
1613 |
买入 |
| 09:35:47 |
10.34 |
15 |
1628 |
卖出 |
| 09:35:50 |
10.35 |
2 |
1630 |
买入 |
| 09:35:56 |
10.34 |
18 |
1648 |
卖出 |
| 09:35:59 |
10.35 |
5 |
1653 |
买入 |
| 09:36:02 |
10.35 |
96 |
1749 |
买入 |
| 09:36:05 |
10.35 |
6 |
1755 |
买入 |
| 09:36:08 |
10.36 |
43 |
1798 |
买入 |
| 09:36:14 |
10.36 |
2 |
1800 |
买入 |
| 09:36:23 |
10.35 |
30 |
1830 |
卖出 |
| 09:36:26 |
10.35 |
80 |
1910 |
卖出 |
| 09:36:29 |
10.35 |
14 |
1924 |
买入 |
| 09:36:32 |
10.36 |
84 |
2008 |
买入 |
| 09:36:35 |
10.36 |
7 |
2015 |
买入 |
| 09:36:38 |
10.35 |
2 |
2017 |
卖出 |
| 09:36:41 |
10.36 |
2 |
2019 |
买入 |
| 09:36:44 |
10.36 |
160 |
2179 |
买入 |
| 09:36:47 |
10.35 |
20 |
2199 |
买入 |
| 09:36:50 |
10.36 |
66 |
2265 |
买入 |
| 09:37:02 |
10.36 |
5 |
2270 |
卖出 |
| 09:37:05 |
10.36 |
10 |
2280 |
卖出 |
| 09:37:20 |
10.37 |
190 |
2470 |
买入 |
| 09:37:23 |
10.37 |
88 |
2558 |
买入 |
| 09:37:26 |
10.37 |
5 |
2563 |
买入 |
| 09:37:29 |
10.37 |
10 |
2573 |
买入 |
| 09:37:32 |
10.37 |
26 |
2599 |
买入 |
| 09:37:35 |
10.37 |
11 |
2610 |
买入 |
| 09:37:38 |
10.36 |
11 |
2621 |
卖出 |
| 09:37:44 |
10.37 |
4 |
2625 |
买入 |
| 09:37:47 |
10.36 |
10 |
2635 |
卖出 |
| 09:37:53 |
10.37 |
10 |
2645 |
买入 |
| 09:37:56 |
10.37 |
2 |
2647 |
买入 |
| 09:38:02 |
10.37 |
4 |
2651 |
买入 |
| 09:38:08 |
10.37 |
7 |
2658 |
买入 |
| 09:38:17 |
10.37 |
190 |
2848 |
买入 |
| 09:38:20 |
10.37 |
64 |
2912 |
买入 |
| 09:38:23 |
10.37 |
2 |
2914 |
买入 |
| 09:38:26 |
10.37 |
15 |
2929 |
买入 |
| 09:38:35 |
10.37 |
35 |
2964 |
买入 |
| 09:38:38 |
10.36 |
9 |
2973 |
卖出 |
| 09:38:41 |
10.36 |
2 |
2975 |
卖出 |
| 09:38:47 |
10.36 |
2 |
2977 |
卖出 |
| 09:38:50 |
10.36 |
454 |
3431 |
卖出 |
| 09:38:53 |
10.36 |
34 |
3465 |
卖出 |
| 09:38:56 |
10.36 |
79 |
3544 |
卖出 |
| 09:38:59 |
10.36 |
67 |
3611 |
卖出 |
| 09:39:08 |
10.35 |
49 |
3660 |
卖出 |
| 09:39:11 |
10.37 |
61 |
3721 |
买入 |
| 09:39:14 |
10.35 |
59 |
3780 |
卖出 |
| 09:39:17 |
10.36 |
13 |
3793 |
买入 |
| 09:39:20 |
10.37 |
2 |
3795 |
买入 |
| 09:39:23 |
10.37 |
4 |
3799 |
买入 |
| 09:39:29 |
10.36 |
4 |
3803 |
卖出 |
| 09:39:35 |
10.36 |
32 |
3835 |
卖出 |
| 09:39:38 |
10.36 |
4 |
3839 |
卖出 |
| 09:39:41 |
10.36 |
5 |
3844 |
卖出 |
| 09:39:44 |
10.36 |
5 |
3849 |
卖出 |
| 09:39:50 |
10.36 |
38 |
3887 |
买入 |
| 09:39:53 |
10.36 |
22 |
3909 |
买入 |
| 09:39:56 |
10.35 |
18 |
3927 |
卖出 |
| 09:40:02 |
10.36 |
268 |
4195 |
买入 |
| 09:40:05 |
10.34 |
21 |
4216 |
卖出 |
| 09:40:11 |
10.34 |
11 |
4227 |
买入 |
| 09:40:14 |
10.35 |
51 |
4278 |
买入 |
| 09:40:17 |
10.35 |
4 |
4282 |
买入 |
| 09:40:23 |
10.34 |
52 |
4334 |
买入 |
| 09:40:44 |
10.34 |
21 |
4355 |
买入 |
| 09:40:47 |
10.33 |
2 |
4357 |
卖出 |
| 09:40:53 |
10.34 |
10 |
4367 |
买入 |
| 09:40:59 |
10.33 |
3 |
4370 |
卖出 |
| 09:41:02 |
10.35 |
114 |
4484 |
买入 |
| 09:41:05 |
10.32 |
25 |
4509 |
卖出 |
| 09:41:23 |
10.34 |
22 |
4531 |
买入 |
| 09:41:47 |
10.32 |
6 |
4537 |
卖出 |
| 09:41:53 |
10.32 |
2 |
4539 |
卖出 |
| 09:41:56 |
10.33 |
6 |
4545 |
买入 |
| 09:41:59 |
10.33 |
18 |
4563 |
买入 |
| 09:42:02 |
10.33 |
24 |
4587 |
卖出 |
| 09:42:05 |
10.33 |
47 |
4634 |
卖出 |
| 09:42:08 |
10.34 |
24 |
4658 |
买入 |
| 09:42:11 |
10.33 |
6 |
4664 |
卖出 |
| 09:42:23 |
10.34 |
25 |
4689 |
买入 |
| 09:42:29 |
10.34 |
2 |
4691 |
买入 |
| 09:42:32 |
10.33 |
6 |
4697 |
卖出 |
| 09:42:38 |
10.33 |
0 |
4697 |
卖出 |
| 09:42:41 |
10.32 |
2 |
4699 |
卖出 |
| 09:42:47 |
10.33 |
54 |
4753 |
买入 |
| 09:43:08 |
10.32 |
13 |
4766 |
卖出 |
| 09:43:17 |
10.33 |
8 |
4774 |
买入 |
| 09:43:20 |
10.32 |
12 |
4786 |
卖出 |
| 09:43:23 |
10.32 |
261 |
5047 |
卖出 |
| 09:43:26 |
10.31 |
20 |
5067 |
卖出 |
| 09:43:29 |
10.32 |
2 |
5069 |
买入 |
| 09:43:35 |
10.31 |
67 |
5136 |
卖出 |
| 09:43:50 |
10.3 |
37 |
5173 |
卖出 |
| 09:43:53 |
10.3 |
146 |
5319 |
卖出 |
| 09:43:59 |
10.29 |
46 |
5365 |
卖出 |
| 09:44:02 |
10.3 |
48 |
5413 |
买入 |
| 09:44:05 |
10.28 |
6 |
5419 |
卖出 |
| 09:44:08 |
10.28 |
30 |
5449 |
卖出 |
| 09:44:11 |
10.28 |
4 |
5453 |
卖出 |
| 09:44:17 |
10.28 |
38 |
5491 |
卖出 |
| 09:44:29 |
10.28 |
2 |
5493 |
卖出 |
| 09:44:44 |
10.28 |
5 |
5498 |
卖出 |
| 09:44:50 |
10.28 |
6 |
5504 |
卖出 |
| 09:45:05 |
10.29 |
18 |
5522 |
买入 |
| 09:45:20 |
10.28 |
14 |
5536 |
卖出 |
| 09:45:38 |
10.28 |
6 |
5542 |
卖出 |
| 09:45:41 |
10.29 |
20 |
5562 |
买入 |
| 09:45:59 |
10.28 |
2 |
5564 |
卖出 |
| 09:46:02 |
10.28 |
22 |
5586 |
卖出 |
| 09:46:05 |
10.28 |
4 |
5590 |
卖出 |
| 09:46:08 |
10.28 |
44 |
5634 |
卖出 |
| 09:46:11 |
10.28 |
8 |
5642 |
卖出 |
| 09:46:17 |
10.28 |
21 |
5663 |
卖出 |
| 09:46:20 |
10.28 |
15 |
5678 |
卖出 |
| 09:46:23 |
10.27 |
6 |
5684 |
卖出 |
| 09:46:44 |
10.27 |
82 |
5766 |
卖出 |
| 09:46:59 |
10.27 |
3 |
5769 |
买入 |
| 09:47:02 |
10.26 |
5 |
5774 |
卖出 |
| 09:47:08 |
10.27 |
32 |
5806 |
买入 |
| 09:47:17 |
10.27 |
4 |
5810 |
卖出 |
| 09:47:29 |
10.26 |
20 |
5830 |
卖出 |
| 09:47:53 |
10.28 |
7 |
5837 |
买入 |
| 09:48:02 |
10.28 |
12 |
5849 |
买入 |
| 09:48:11 |
10.28 |
5 |
5854 |
卖出 |
| 09:48:17 |
10.28 |
32 |
5886 |
卖出 |
| 09:48:26 |
10.28 |
8 |
5894 |
买入 |
| 09:48:47 |
10.28 |
8 |
5902 |
卖出 |
| 09:48:50 |
10.28 |
0 |
5902 |
卖出 |
| 09:49:05 |
10.28 |
2 |
5904 |
买入 |
| 09:49:08 |
10.28 |
2 |
5906 |
卖出 |
| 09:49:23 |
10.27 |
2 |
5908 |
卖出 |
| 09:49:32 |
10.27 |
2 |
5910 |
卖出 |
| 09:49:59 |
10.27 |
10 |
5920 |
卖出 |
| 09:50:02 |
10.27 |
17 |
5937 |
卖出 |
| 09:50:05 |
10.27 |
26 |
5963 |
买入 |
| 09:50:11 |
10.26 |
103 |
6066 |
卖出 |
| 09:50:14 |
10.26 |
8 |
6074 |
买入 |
| 09:50:26 |
10.26 |
15 |
6089 |
买入 |
| 09:50:29 |
10.25 |
6 |
6095 |
卖出 |
| 09:50:32 |
10.26 |
7 |
6102 |
买入 |
| 09:50:38 |
10.26 |
3 |
6105 |
买入 |
| 09:50:47 |
10.26 |
5 |
6110 |
买入 |
| 09:50:59 |
10.26 |
55 |
6165 |
买入 |
| 09:51:08 |
10.25 |
6 |
6171 |
卖出 |
| 09:51:20 |
10.26 |
6 |
6177 |
买入 |
| 09:51:23 |
10.26 |
42 |
6219 |
买入 |
| 09:51:35 |
10.26 |
22 |
6241 |
买入 |
| 09:51:59 |
10.25 |
3 |
6244 |
卖出 |
| 09:52:02 |
10.26 |
46 |
6290 |
买入 |
| 09:52:05 |
10.27 |
76 |
6366 |
买入 |
| 09:52:20 |
10.28 |
4 |
6370 |
买入 |
| 09:52:29 |
10.28 |
3 |
6373 |
卖出 |
| 09:52:32 |
10.29 |
2 |
6375 |
买入 |
| 09:52:56 |
10.29 |
2 |
6377 |
买入 |
| 09:53:08 |
10.28 |
8 |
6385 |
卖出 |
| 09:53:20 |
10.28 |
5 |
6390 |
买入 |
| 09:53:29 |
10.27 |
14 |
6404 |
卖出 |
| 09:53:32 |
10.27 |
2 |
6406 |
买入 |
| 09:53:35 |
10.26 |
2 |
6408 |
卖出 |
| 09:53:38 |
10.28 |
10 |
6418 |
买入 |
| 09:53:41 |
10.27 |
3 |
6421 |
卖出 |
| 09:53:44 |
10.27 |
2 |
6423 |
卖出 |
| 09:53:53 |
10.28 |
12 |
6435 |
买入 |
| 09:54:23 |
10.28 |
11 |
6446 |
买入 |
| 09:54:44 |
10.28 |
2 |
6448 |
买入 |
| 09:54:47 |
10.28 |
11 |
6459 |
卖出 |
| 09:54:50 |
10.28 |
4 |
6463 |
卖出 |
| 09:55:11 |
10.28 |
5 |
6468 |
卖出 |
| 09:55:14 |
10.28 |
44 |
6512 |
卖出 |
| 09:55:17 |
10.28 |
53 |
6565 |
卖出 |
| 09:55:20 |
10.28 |
12 |
6577 |
卖出 |
| 09:55:23 |
10.28 |
48 |
6625 |
卖出 |
| 09:55:35 |
10.28 |
22 |
6647 |
买入 |
| 09:55:38 |
10.28 |
2 |
6649 |
买入 |
| 09:55:47 |
10.28 |
8 |
6657 |
卖出 |
| 09:55:50 |
10.28 |
8 |
6665 |
买入 |
| 09:56:14 |
10.27 |
2 |
6667 |
卖出 |
| 09:56:17 |
10.27 |
2 |
6669 |
卖出 |
| 09:56:32 |
10.28 |
30 |
6699 |
买入 |
| 09:56:38 |
10.27 |
49 |
6748 |
卖出 |
| 09:56:47 |
10.27 |
20 |
6768 |
卖出 |
| 09:57:17 |
10.27 |
2 |
6770 |
卖出 |
| 09:57:35 |
10.27 |
7 |
6777 |
卖出 |
| 09:57:53 |
10.26 |
2 |
6779 |
卖出 |
| 09:58:11 |
10.26 |
2 |
6781 |
卖出 |
| 09:58:14 |
10.26 |
2 |
6783 |
卖出 |
| 09:58:17 |
10.26 |
7 |
6790 |
卖出 |
| 09:58:20 |
10.26 |
8 |
6798 |
卖出 |
| 09:58:23 |
10.26 |
95 |
6893 |
卖出 |
| 09:58:32 |
10.25 |
12 |
6905 |
卖出 |
| 09:58:38 |
10.26 |
18 |
6923 |
买入 |
| 09:58:44 |
10.25 |
3 |
6926 |
卖出 |
| 09:58:56 |
10.25 |
22 |
6948 |
卖出 |
| 09:58:59 |
10.25 |
4 |
6952 |
卖出 |
| 09:59:08 |
10.25 |
3 |
6955 |
卖出 |
| 09:59:11 |
10.25 |
11 |
6966 |
卖出 |
| 09:59:17 |
10.25 |
62 |
7028 |
卖出 |
| 09:59:20 |
10.25 |
5 |
7033 |
卖出 |
| 09:59:23 |
10.25 |
5 |
7038 |
卖出 |
| 09:59:29 |
10.26 |
52 |
7090 |
买入 |
| 09:59:50 |
10.25 |
5 |
7095 |
卖出 |
| 09:59:53 |
10.24 |
2 |
7097 |
卖出 |
| 10:00:11 |
10.25 |
6 |
7103 |
买入 |
| 10:00:26 |
10.26 |
134 |
7237 |
买入 |
| 10:00:47 |
10.27 |
2 |
7239 |
买入 |
| 10:00:50 |
10.27 |
2 |
7241 |
买入 |
| 10:00:53 |
10.27 |
9 |
7250 |
买入 |
| 10:01:11 |
10.27 |
4 |
7254 |
买入 |
| 10:01:14 |
10.27 |
6 |
7260 |
买入 |
| 10:01:17 |
10.27 |
4 |
7264 |
买入 |
| 10:01:20 |
10.27 |
5 |
7269 |
买入 |
| 10:01:23 |
10.27 |
68 |
7337 |
买入 |
| 10:01:35 |
10.27 |
11 |
7348 |
卖出 |
| 10:01:38 |
10.28 |
2 |
7350 |
买入 |
| 10:01:44 |
10.28 |
4 |
7354 |
买入 |
| 10:01:47 |
10.28 |
2 |
7356 |
买入 |
| 10:02:08 |
10.28 |
16 |
7372 |
买入 |
| 10:02:29 |
10.27 |
6 |
7378 |
卖出 |
| 10:02:32 |
10.27 |
5 |
7383 |
买入 |
| 10:02:35 |
10.28 |
4 |
7387 |
卖出 |
| 10:02:47 |
10.28 |
1 |
7388 |
买入 |
| 10:03:08 |
10.28 |
2 |
7390 |
卖出 |
| 10:03:26 |
10.28 |
4 |
7394 |
卖出 |
| 10:03:29 |
10.28 |
5 |
7399 |
卖出 |
| 10:04:59 |
10.27 |
12 |
7411 |
卖出 |
| 10:05:08 |
10.26 |
2 |
7413 |
卖出 |
| 10:05:14 |
10.27 |
18 |
7431 |
买入 |
| 10:05:38 |
10.27 |
10 |
7441 |
买入 |
| 10:06:59 |
10.27 |
6 |
7447 |
卖出 |
| 10:07:02 |
10.26 |
5 |
7452 |
卖出 |
| 10:07:05 |
10.27 |
12 |
7464 |
买入 |