复旦张江[688505]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:28 |
8.81 |
8 |
8 |
集合竞价 |
| 09:17:13 |
9.08 |
45 |
45 |
集合竞价 |
| 09:19:07 |
9.07 |
45 |
45 |
集合竞价 |
| 09:20:07 |
9.07 |
45 |
45 |
集合竞价 |
| 09:20:34 |
9.07 |
45 |
45 |
集合竞价 |
| 09:21:40 |
9.07 |
45 |
45 |
集合竞价 |
| 09:21:43 |
8.99 |
45 |
45 |
集合竞价 |
| 09:22:13 |
8.99 |
45 |
45 |
集合竞价 |
| 09:22:55 |
8.99 |
45 |
45 |
集合竞价 |
| 09:23:31 |
8.99 |
45 |
45 |
集合竞价 |
| 09:23:43 |
8.99 |
45 |
45 |
集合竞价 |
| 09:24:13 |
8.8 |
99 |
99 |
集合竞价 |
| 09:24:40 |
8.8 |
177 |
177 |
集合竞价 |
| 09:24:46 |
8.8 |
179 |
179 |
集合竞价 |
| 09:24:52 |
8.8 |
187 |
187 |
集合竞价 |
| 09:24:58 |
8.8 |
187 |
187 |
集合竞价 |
| 09:25:01 |
8.8 |
450 |
450 |
集合竞价 |
| 09:25:06 |
8.8 |
450 |
900 |
买入 |
| 09:30:01 |
8.79 |
2 |
902 |
卖出 |
| 09:30:04 |
8.79 |
16 |
918 |
卖出 |
| 09:30:07 |
8.79 |
75 |
993 |
买入 |
| 09:30:10 |
8.8 |
43 |
1036 |
买入 |
| 09:30:13 |
8.79 |
103 |
1139 |
卖出 |
| 09:30:16 |
8.81 |
23 |
1162 |
买入 |
| 09:30:19 |
8.82 |
45 |
1207 |
买入 |
| 09:30:22 |
8.88 |
53 |
1260 |
买入 |
| 09:30:25 |
8.83 |
16 |
1276 |
卖出 |
| 09:30:28 |
8.9 |
6 |
1282 |
买入 |
| 09:30:31 |
8.87 |
4 |
1286 |
卖出 |
| 09:30:34 |
8.86 |
46 |
1332 |
卖出 |
| 09:30:37 |
8.83 |
2 |
1334 |
卖出 |
| 09:30:40 |
8.87 |
26 |
1360 |
买入 |
| 09:30:43 |
8.9 |
36 |
1396 |
买入 |
| 09:30:46 |
8.88 |
45 |
1441 |
卖出 |
| 09:30:49 |
8.87 |
12 |
1453 |
卖出 |
| 09:30:52 |
8.9 |
35 |
1488 |
买入 |
| 09:30:55 |
8.9 |
126 |
1614 |
买入 |
| 09:30:58 |
8.9 |
31 |
1645 |
买入 |
| 09:31:01 |
8.9 |
18 |
1663 |
卖出 |
| 09:31:04 |
8.88 |
178 |
1841 |
卖出 |
| 09:31:07 |
8.87 |
24 |
1865 |
卖出 |
| 09:31:10 |
8.89 |
97 |
1962 |
买入 |
| 09:31:13 |
8.89 |
141 |
2103 |
卖出 |
| 09:31:16 |
8.89 |
215 |
2318 |
卖出 |
| 09:31:19 |
8.89 |
135 |
2453 |
卖出 |
| 09:31:22 |
8.9 |
257 |
2710 |
买入 |
| 09:31:25 |
8.9 |
32 |
2742 |
买入 |
| 09:31:28 |
8.89 |
18 |
2760 |
卖出 |
| 09:31:31 |
8.9 |
6 |
2766 |
买入 |
| 09:31:34 |
8.9 |
60 |
2826 |
买入 |
| 09:31:37 |
8.9 |
128 |
2954 |
买入 |
| 09:31:40 |
8.9 |
677 |
3631 |
买入 |
| 09:31:43 |
8.91 |
12 |
3643 |
买入 |
| 09:31:46 |
8.94 |
42 |
3685 |
卖出 |
| 09:31:49 |
8.94 |
20 |
3705 |
卖出 |
| 09:31:52 |
8.98 |
103 |
3808 |
买入 |
| 09:31:55 |
8.96 |
86 |
3894 |
卖出 |
| 09:31:58 |
8.96 |
23 |
3917 |
买入 |
| 09:32:01 |
8.98 |
77 |
3994 |
买入 |
| 09:32:04 |
8.98 |
67 |
4061 |
卖出 |
| 09:32:07 |
8.96 |
24 |
4085 |
卖出 |
| 09:32:10 |
8.99 |
26 |
4111 |
买入 |
| 09:32:13 |
8.99 |
38 |
4149 |
买入 |
| 09:32:16 |
9.02 |
12 |
4161 |
买入 |
| 09:32:19 |
9.02 |
11 |
4172 |
买入 |
| 09:32:22 |
9.03 |
39 |
4211 |
买入 |
| 09:32:25 |
8.98 |
19 |
4230 |
卖出 |
| 09:32:28 |
8.99 |
2 |
4232 |
买入 |
| 09:32:31 |
9.04 |
20 |
4252 |
买入 |
| 09:32:34 |
9.03 |
11 |
4263 |
买入 |
| 09:32:37 |
9.03 |
2 |
4265 |
买入 |
| 09:32:40 |
9.03 |
11 |
4276 |
卖出 |
| 09:32:43 |
9.05 |
18 |
4294 |
买入 |
| 09:32:46 |
9.05 |
9 |
4303 |
买入 |
| 09:32:49 |
9.05 |
60 |
4363 |
买入 |
| 09:32:52 |
9.05 |
10 |
4373 |
买入 |
| 09:32:55 |
9.03 |
2 |
4375 |
卖出 |
| 09:32:58 |
9.03 |
32 |
4407 |
卖出 |
| 09:33:01 |
9.03 |
15 |
4422 |
卖出 |
| 09:33:04 |
9.02 |
32 |
4454 |
卖出 |
| 09:33:07 |
9.03 |
14 |
4468 |
买入 |
| 09:33:10 |
9 |
14 |
4482 |
卖出 |
| 09:33:13 |
9.01 |
18 |
4500 |
买入 |
| 09:33:16 |
9.01 |
16 |
4516 |
卖出 |
| 09:33:19 |
9.02 |
2 |
4518 |
买入 |
| 09:33:22 |
9.02 |
39 |
4557 |
卖出 |
| 09:33:25 |
9.03 |
26 |
4583 |
买入 |
| 09:33:28 |
9.03 |
2 |
4585 |
买入 |
| 09:33:31 |
9.02 |
73 |
4658 |
卖出 |
| 09:33:34 |
9.02 |
15 |
4673 |
买入 |
| 09:33:37 |
9.02 |
6 |
4679 |
买入 |
| 09:33:40 |
9.01 |
138 |
4817 |
卖出 |
| 09:33:43 |
9.02 |
112 |
4929 |
买入 |
| 09:33:46 |
9.03 |
164 |
5093 |
买入 |
| 09:33:49 |
9.04 |
203 |
5296 |
买入 |
| 09:33:52 |
9.05 |
433 |
5729 |
买入 |
| 09:33:55 |
9.07 |
228 |
5957 |
买入 |
| 09:33:58 |
9.07 |
190 |
6147 |
买入 |
| 09:34:01 |
9.08 |
142 |
6289 |
买入 |
| 09:34:04 |
9.09 |
50 |
6339 |
买入 |
| 09:34:07 |
9.1 |
78 |
6417 |
买入 |
| 09:34:10 |
9.08 |
58 |
6475 |
卖出 |
| 09:34:13 |
9.09 |
16 |
6491 |
买入 |
| 09:34:16 |
9.1 |
2 |
6493 |
买入 |
| 09:34:19 |
9.08 |
14 |
6507 |
卖出 |
| 09:34:22 |
9.1 |
68 |
6575 |
买入 |
| 09:34:25 |
9.08 |
7 |
6582 |
卖出 |
| 09:34:28 |
9.08 |
20 |
6602 |
买入 |
| 09:34:31 |
9.08 |
12 |
6614 |
买入 |
| 09:34:34 |
9.08 |
19 |
6633 |
买入 |
| 09:34:37 |
9.11 |
52 |
6685 |
买入 |
| 09:34:40 |
9.13 |
46 |
6731 |
买入 |
| 09:34:43 |
9.14 |
37 |
6768 |
买入 |
| 09:34:46 |
9.15 |
139 |
6907 |
买入 |
| 09:34:52 |
9.1 |
42 |
6949 |
卖出 |
| 09:34:55 |
9.12 |
28 |
6977 |
卖出 |
| 09:34:58 |
9.12 |
2 |
6979 |
卖出 |
| 09:35:04 |
9.12 |
73 |
7052 |
卖出 |
| 09:35:07 |
9.14 |
18 |
7070 |
买入 |
| 09:35:10 |
9.12 |
41 |
7111 |
卖出 |
| 09:35:13 |
9.13 |
26 |
7137 |
卖出 |
| 09:35:19 |
9.13 |
7 |
7144 |
卖出 |
| 09:35:22 |
9.13 |
17 |
7161 |
卖出 |
| 09:35:25 |
9.13 |
18 |
7179 |
卖出 |
| 09:35:28 |
9.13 |
8 |
7187 |
卖出 |
| 09:35:31 |
9.13 |
33 |
7220 |
卖出 |
| 09:35:34 |
9.13 |
4 |
7224 |
卖出 |
| 09:35:37 |
9.14 |
54 |
7278 |
买入 |
| 09:35:49 |
9.13 |
30 |
7308 |
卖出 |
| 09:35:52 |
9.12 |
19 |
7327 |
卖出 |
| 09:35:55 |
9.13 |
2 |
7329 |
买入 |
| 09:35:58 |
9.12 |
49 |
7378 |
卖出 |
| 09:36:01 |
9.12 |
6 |
7384 |
买入 |
| 09:36:04 |
9.11 |
11 |
7395 |
卖出 |
| 09:36:07 |
9.12 |
10 |
7405 |
买入 |
| 09:36:10 |
9.12 |
19 |
7424 |
买入 |
| 09:36:13 |
9.13 |
12 |
7436 |
买入 |
| 09:36:16 |
9.12 |
54 |
7490 |
卖出 |
| 09:36:19 |
9.15 |
149 |
7639 |
买入 |
| 09:36:22 |
9.18 |
47 |
7686 |
买入 |
| 09:36:25 |
9.2 |
388 |
8074 |
买入 |
| 09:36:28 |
9.2 |
89 |
8163 |
买入 |
| 09:36:31 |
9.2 |
300 |
8463 |
卖出 |
| 09:36:34 |
9.2 |
10 |
8473 |
卖出 |
| 09:36:40 |
9.2 |
34 |
8507 |
买入 |
| 09:36:46 |
9.21 |
223 |
8730 |
买入 |
| 09:36:49 |
9.2 |
87 |
8817 |
卖出 |
| 09:36:55 |
9.19 |
4 |
8821 |
卖出 |
| 09:36:58 |
9.18 |
62 |
8883 |
卖出 |
| 09:37:04 |
9.17 |
44 |
8927 |
卖出 |
| 09:37:10 |
9.17 |
8 |
8935 |
卖出 |
| 09:37:13 |
9.18 |
20 |
8955 |
买入 |
| 09:37:16 |
9.18 |
43 |
8998 |
买入 |
| 09:37:19 |
9.18 |
47 |
9045 |
卖出 |
| 09:37:22 |
9.17 |
77 |
9122 |
卖出 |
| 09:37:25 |
9.21 |
187 |
9309 |
买入 |
| 09:37:28 |
9.21 |
3 |
9312 |
买入 |
| 09:37:31 |
9.23 |
79 |
9391 |
买入 |
| 09:37:34 |
9.23 |
16 |
9407 |
买入 |
| 09:37:37 |
9.21 |
6 |
9413 |
卖出 |
| 09:37:40 |
9.21 |
2 |
9415 |
卖出 |
| 09:37:43 |
9.23 |
11 |
9426 |
买入 |
| 09:37:46 |
9.21 |
36 |
9462 |
卖出 |
| 09:37:52 |
9.23 |
28 |
9490 |
买入 |
| 09:37:55 |
9.22 |
21 |
9511 |
卖出 |
| 09:37:58 |
9.21 |
17 |
9528 |
卖出 |
| 09:38:01 |
9.21 |
294 |
9822 |
卖出 |
| 09:38:04 |
9.22 |
200 |
10022 |
买入 |
| 09:38:07 |
9.25 |
20 |
10042 |
买入 |
| 09:38:10 |
9.22 |
15 |
10057 |
卖出 |
| 09:38:13 |
9.24 |
6 |
10063 |
买入 |
| 09:38:16 |
9.22 |
16 |
10079 |
卖出 |
| 09:38:25 |
9.24 |
106 |
10185 |
买入 |
| 09:38:34 |
9.24 |
10 |
10195 |
买入 |
| 09:38:37 |
9.24 |
12 |
10207 |
买入 |
| 09:38:40 |
9.24 |
14 |
10221 |
买入 |
| 09:38:43 |
9.25 |
309 |
10530 |
买入 |
| 09:38:46 |
9.26 |
63 |
10593 |
买入 |
| 09:38:49 |
9.26 |
95 |
10688 |
买入 |
| 09:38:55 |
9.27 |
94 |
10782 |
买入 |
| 09:38:58 |
9.27 |
2 |
10784 |
买入 |
| 09:39:01 |
9.26 |
34 |
10818 |
卖出 |
| 09:39:04 |
9.26 |
60 |
10878 |
卖出 |
| 09:39:07 |
9.26 |
8 |
10886 |
卖出 |
| 09:39:10 |
9.24 |
73 |
10959 |
卖出 |
| 09:39:13 |
9.25 |
14 |
10973 |
买入 |
| 09:39:16 |
9.24 |
23 |
10996 |
卖出 |
| 09:39:19 |
9.24 |
12 |
11008 |
卖出 |
| 09:39:22 |
9.25 |
66 |
11074 |
买入 |
| 09:39:25 |
9.27 |
242 |
11316 |
买入 |
| 09:39:28 |
9.27 |
117 |
11433 |
卖出 |
| 09:39:31 |
9.26 |
14 |
11447 |
卖出 |
| 09:39:34 |
9.24 |
65 |
11512 |
卖出 |
| 09:39:37 |
9.26 |
14 |
11526 |
买入 |
| 09:39:40 |
9.26 |
8 |
11534 |
买入 |
| 09:39:43 |
9.23 |
2 |
11536 |
卖出 |
| 09:39:46 |
9.23 |
6 |
11542 |
卖出 |
| 09:39:49 |
9.23 |
9 |
11551 |
卖出 |
| 09:39:52 |
9.24 |
23 |
11574 |
买入 |
| 09:39:55 |
9.24 |
2 |
11576 |
卖出 |
| 09:39:58 |
9.23 |
22 |
11598 |
卖出 |
| 09:40:01 |
9.23 |
17 |
11615 |
卖出 |
| 09:40:04 |
9.23 |
15 |
11630 |
卖出 |
| 09:40:07 |
9.21 |
124 |
11754 |
卖出 |
| 09:40:10 |
9.21 |
8 |
11762 |
卖出 |
| 09:40:13 |
9.2 |
10 |
11772 |
卖出 |
| 09:40:16 |
9.21 |
8 |
11780 |
买入 |
| 09:40:19 |
9.21 |
4 |
11784 |
卖出 |
| 09:40:22 |
9.21 |
9 |
11793 |
卖出 |
| 09:40:25 |
9.21 |
23 |
11816 |
卖出 |
| 09:40:28 |
9.21 |
4 |
11820 |
卖出 |
| 09:40:31 |
9.21 |
19 |
11839 |
买入 |
| 09:40:34 |
9.22 |
42 |
11881 |
买入 |
| 09:40:37 |
9.24 |
38 |
11919 |
买入 |
| 09:40:43 |
9.27 |
373 |
12292 |
买入 |
| 09:40:46 |
9.27 |
147 |
12439 |
买入 |
| 09:40:49 |
9.28 |
159 |
12598 |
买入 |
| 09:40:52 |
9.26 |
4 |
12602 |
卖出 |
| 09:40:58 |
9.29 |
200 |
12802 |
买入 |
| 09:41:04 |
9.28 |
54 |
12856 |
卖出 |
| 09:41:07 |
9.27 |
17 |
12873 |
卖出 |
| 09:41:10 |
9.29 |
221 |
13094 |
买入 |
| 09:41:13 |
9.27 |
6 |
13100 |
卖出 |
| 09:41:16 |
9.28 |
52 |
13152 |
买入 |
| 09:41:19 |
9.29 |
115 |
13267 |
买入 |
| 09:41:22 |
9.29 |
150 |
13417 |
卖出 |
| 09:41:25 |
9.3 |
88 |
13505 |
买入 |
| 09:41:28 |
9.3 |
25 |
13530 |
买入 |
| 09:41:31 |
9.3 |
23 |
13553 |
买入 |
| 09:41:34 |
9.29 |
4 |
13557 |
卖出 |
| 09:41:37 |
9.29 |
104 |
13661 |
卖出 |
| 09:41:40 |
9.27 |
12 |
13673 |
卖出 |
| 09:41:43 |
9.27 |
6 |
13679 |
卖出 |
| 09:41:46 |
9.27 |
5 |
13684 |
卖出 |
| 09:41:52 |
9.26 |
26 |
13710 |
卖出 |
| 09:41:55 |
9.25 |
4 |
13714 |
卖出 |
| 09:41:58 |
9.25 |
21 |
13735 |
卖出 |
| 09:42:01 |
9.25 |
40 |
13775 |
卖出 |
| 09:42:04 |
9.27 |
29 |
13804 |
买入 |
| 09:42:07 |
9.26 |
29 |
13833 |
卖出 |
| 09:42:10 |
9.22 |
2 |
13835 |
卖出 |
| 09:42:13 |
9.22 |
2 |
13837 |
卖出 |
| 09:42:16 |
9.22 |
6 |
13843 |
卖出 |
| 09:42:19 |
9.22 |
53 |
13896 |
卖出 |
| 09:42:25 |
9.21 |
143 |
14039 |
卖出 |
| 09:42:28 |
9.21 |
6 |
14045 |
买入 |
| 09:42:31 |
9.2 |
40 |
14085 |
卖出 |
| 09:42:34 |
9.2 |
4 |
14089 |
买入 |
| 09:42:37 |
9.19 |
2 |
14091 |
卖出 |
| 09:42:40 |
9.19 |
2 |
14093 |
卖出 |
| 09:42:49 |
9.21 |
90 |
14183 |
买入 |
| 09:42:52 |
9.21 |
17 |
14200 |
买入 |
| 09:42:58 |
9.21 |
8 |
14208 |
卖出 |
| 09:43:04 |
9.26 |
12 |
14220 |
买入 |
| 09:43:07 |
9.26 |
13 |
14233 |
买入 |
| 09:43:10 |
9.22 |
5 |
14238 |
卖出 |
| 09:43:13 |
9.26 |
12 |
14250 |
买入 |
| 09:43:16 |
9.25 |
10 |
14260 |
卖出 |
| 09:43:19 |
9.25 |
1 |
14261 |
卖出 |
| 09:43:22 |
9.26 |
2 |
14263 |
买入 |
| 09:43:25 |
9.25 |
20 |
14283 |
卖出 |
| 09:43:28 |
9.25 |
14 |
14297 |
买入 |
| 09:43:31 |
9.24 |
40 |
14337 |
卖出 |
| 09:43:34 |
9.24 |
2 |
14339 |
卖出 |
| 09:43:37 |
9.24 |
110 |
14449 |
卖出 |
| 09:43:40 |
9.23 |
25 |
14474 |
卖出 |
| 09:43:49 |
9.23 |
2 |
14476 |
卖出 |
| 09:43:52 |
9.25 |
93 |
14569 |
买入 |
| 09:43:58 |
9.25 |
10 |
14579 |
卖出 |
| 09:44:01 |
9.25 |
15 |
14594 |
卖出 |
| 09:44:04 |
9.26 |
28 |
14622 |
买入 |
| 09:44:07 |
9.25 |
8 |
14630 |
卖出 |
| 09:44:13 |
9.24 |
2 |
14632 |
卖出 |
| 09:44:16 |
9.25 |
6 |
14638 |
买入 |
| 09:44:19 |
9.27 |
72 |
14710 |
买入 |
| 09:44:22 |
9.23 |
20 |
14730 |
卖出 |
| 09:44:25 |
9.23 |
12 |
14742 |
卖出 |
| 09:44:34 |
9.23 |
96 |
14838 |
卖出 |
| 09:44:37 |
9.23 |
26 |
14864 |
卖出 |
| 09:44:40 |
9.21 |
5 |
14869 |
卖出 |
| 09:44:46 |
9.21 |
16 |
14885 |
卖出 |
| 09:44:49 |
9.21 |
12 |
14897 |
卖出 |
| 09:44:52 |
9.2 |
4 |
14901 |
卖出 |
| 09:44:58 |
9.2 |
19 |
14920 |
卖出 |
| 09:45:01 |
9.2 |
269 |
15189 |
卖出 |
| 09:45:04 |
9.17 |
239 |
15428 |
卖出 |
| 09:45:07 |
9.2 |
20 |
15448 |
买入 |
| 09:45:10 |
9.17 |
6 |
15454 |
卖出 |
| 09:45:13 |
9.2 |
59 |
15513 |
买入 |
| 09:45:16 |
9.2 |
4 |
15517 |
卖出 |
| 09:45:19 |
9.21 |
58 |
15575 |
买入 |
| 09:45:25 |
9.21 |
2 |
15577 |
卖出 |
| 09:45:37 |
9.21 |
2 |
15579 |
卖出 |
| 09:45:40 |
9.21 |
45 |
15624 |
卖出 |
| 09:45:49 |
9.2 |
2 |
15626 |
卖出 |
| 09:46:01 |
9.21 |
45 |
15671 |
买入 |
| 09:46:04 |
9.21 |
54 |
15725 |
买入 |
| 09:46:07 |
9.2 |
8 |
15733 |
卖出 |
| 09:46:10 |
9.2 |
74 |
15807 |
卖出 |
| 09:46:13 |
9.2 |
46 |
15853 |
卖出 |