复旦张江[688505]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:33 |
12.2 |
10 |
10 |
集合竞价 |
| 09:18:06 |
12.42 |
164 |
164 |
集合竞价 |
| 09:18:27 |
12.2 |
10 |
10 |
集合竞价 |
| 09:18:30 |
12.2 |
20 |
20 |
集合竞价 |
| 09:18:33 |
12.2 |
10 |
10 |
集合竞价 |
| 09:18:45 |
12.18 |
10 |
10 |
集合竞价 |
| 09:19:51 |
12.18 |
10 |
10 |
集合竞价 |
| 09:20:00 |
12.16 |
10 |
10 |
集合竞价 |
| 09:20:03 |
12.16 |
10 |
10 |
集合竞价 |
| 09:20:30 |
12.16 |
10 |
10 |
集合竞价 |
| 09:20:39 |
12.13 |
10 |
10 |
集合竞价 |
| 09:20:54 |
12.11 |
10 |
10 |
集合竞价 |
| 09:21:00 |
12.09 |
10 |
10 |
集合竞价 |
| 09:21:21 |
12.09 |
10 |
10 |
集合竞价 |
| 09:21:27 |
12.09 |
86 |
86 |
集合竞价 |
| 09:22:48 |
12.09 |
86 |
86 |
集合竞价 |
| 09:23:48 |
12.09 |
101 |
101 |
集合竞价 |
| 09:23:54 |
12.09 |
121 |
121 |
集合竞价 |
| 09:24:06 |
12.09 |
121 |
121 |
集合竞价 |
| 09:24:27 |
12.09 |
121 |
121 |
集合竞价 |
| 09:24:42 |
12.08 |
121 |
121 |
集合竞价 |
| 09:24:54 |
12.07 |
124 |
124 |
集合竞价 |
| 09:24:57 |
12.07 |
124 |
124 |
集合竞价 |
| 09:25:00 |
12.07 |
126 |
126 |
集合竞价 |
| 09:25:04 |
12.07 |
126 |
252 |
买入 |
| 09:30:03 |
12.08 |
108 |
360 |
买入 |
| 09:30:06 |
12.05 |
27 |
387 |
卖出 |
| 09:30:09 |
11.92 |
4 |
391 |
卖出 |
| 09:30:12 |
11.91 |
74 |
465 |
卖出 |
| 09:30:15 |
11.92 |
59 |
524 |
买入 |
| 09:30:18 |
11.92 |
21 |
545 |
卖出 |
| 09:30:21 |
11.93 |
6 |
551 |
买入 |
| 09:30:24 |
11.97 |
12 |
563 |
买入 |
| 09:30:30 |
11.92 |
4 |
567 |
买入 |
| 09:30:33 |
12.01 |
30 |
597 |
买入 |
| 09:30:36 |
12.01 |
2 |
599 |
买入 |
| 09:30:39 |
11.97 |
5 |
604 |
卖出 |
| 09:30:42 |
11.92 |
34 |
638 |
卖出 |
| 09:30:45 |
11.91 |
15 |
653 |
卖出 |
| 09:30:48 |
11.91 |
7 |
660 |
卖出 |
| 09:30:51 |
11.91 |
3 |
663 |
卖出 |
| 09:30:54 |
11.9 |
75 |
738 |
卖出 |
| 09:30:57 |
11.92 |
34 |
772 |
买入 |
| 09:31:00 |
11.9 |
7 |
779 |
卖出 |
| 09:31:03 |
11.88 |
16 |
795 |
卖出 |
| 09:31:09 |
11.96 |
27 |
822 |
买入 |
| 09:31:15 |
11.9 |
2 |
824 |
卖出 |
| 09:31:18 |
11.99 |
10 |
834 |
买入 |
| 09:31:27 |
11.94 |
6 |
840 |
卖出 |
| 09:31:30 |
11.94 |
4 |
844 |
卖出 |
| 09:31:36 |
11.93 |
7 |
851 |
卖出 |
| 09:31:39 |
11.93 |
110 |
961 |
卖出 |
| 09:31:42 |
11.99 |
23 |
984 |
买入 |
| 09:31:45 |
11.93 |
7 |
991 |
卖出 |
| 09:31:48 |
11.93 |
0 |
991 |
卖出 |
| 09:31:51 |
11.93 |
1 |
992 |
买入 |
| 09:31:54 |
11.93 |
7 |
999 |
卖出 |
| 09:31:57 |
11.93 |
2 |
1001 |
买入 |
| 09:32:00 |
11.94 |
12 |
1013 |
买入 |
| 09:32:03 |
11.94 |
6 |
1019 |
卖出 |
| 09:32:06 |
11.98 |
2 |
1021 |
买入 |
| 09:32:09 |
11.9 |
80 |
1101 |
卖出 |
| 09:32:12 |
11.92 |
7 |
1108 |
买入 |
| 09:32:15 |
11.98 |
4 |
1112 |
买入 |
| 09:32:18 |
11.98 |
1 |
1113 |
卖出 |
| 09:32:21 |
11.98 |
32 |
1145 |
买入 |
| 09:32:30 |
11.96 |
12 |
1157 |
买入 |
| 09:32:33 |
11.96 |
7 |
1164 |
卖出 |
| 09:32:36 |
11.96 |
2 |
1166 |
买入 |
| 09:32:45 |
11.96 |
22 |
1188 |
卖出 |
| 09:32:48 |
11.96 |
2 |
1190 |
买入 |
| 09:32:51 |
11.96 |
14 |
1204 |
买入 |
| 09:32:54 |
11.98 |
11 |
1215 |
买入 |
| 09:33:00 |
11.98 |
14 |
1229 |
买入 |
| 09:33:03 |
11.96 |
9 |
1238 |
卖出 |
| 09:33:09 |
11.96 |
2 |
1240 |
卖出 |
| 09:33:15 |
11.96 |
4 |
1244 |
买入 |
| 09:33:18 |
11.96 |
2 |
1246 |
买入 |
| 09:33:24 |
11.95 |
2 |
1248 |
买入 |
| 09:33:27 |
11.93 |
2 |
1250 |
卖出 |
| 09:33:30 |
11.94 |
5 |
1255 |
买入 |
| 09:33:33 |
11.93 |
3 |
1258 |
卖出 |
| 09:33:39 |
11.92 |
6 |
1264 |
卖出 |
| 09:33:42 |
11.93 |
2 |
1266 |
买入 |
| 09:33:45 |
11.92 |
2 |
1268 |
卖出 |
| 09:33:48 |
11.92 |
2 |
1270 |
卖出 |
| 09:33:57 |
11.93 |
6 |
1276 |
买入 |
| 09:34:00 |
11.92 |
2 |
1278 |
卖出 |
| 09:34:12 |
11.92 |
12 |
1290 |
卖出 |
| 09:34:15 |
11.92 |
6 |
1296 |
卖出 |
| 09:34:24 |
11.91 |
12 |
1308 |
卖出 |
| 09:34:27 |
11.91 |
53 |
1361 |
卖出 |
| 09:34:36 |
11.9 |
3 |
1364 |
买入 |
| 09:34:45 |
11.91 |
5 |
1369 |
买入 |
| 09:34:48 |
11.91 |
20 |
1389 |
卖出 |
| 09:34:54 |
11.92 |
2 |
1391 |
买入 |
| 09:35:06 |
11.91 |
62 |
1453 |
卖出 |
| 09:35:09 |
11.91 |
54 |
1507 |
卖出 |
| 09:35:15 |
11.89 |
63 |
1570 |
卖出 |
| 09:35:18 |
11.91 |
30 |
1600 |
买入 |
| 09:35:21 |
11.91 |
4 |
1604 |
卖出 |
| 09:35:24 |
11.91 |
4 |
1608 |
买入 |
| 09:35:30 |
11.88 |
15 |
1623 |
卖出 |
| 09:35:33 |
11.91 |
28 |
1651 |
买入 |
| 09:35:36 |
11.91 |
22 |
1673 |
买入 |
| 09:35:39 |
11.91 |
2 |
1675 |
买入 |
| 09:35:42 |
11.92 |
2 |
1677 |
买入 |
| 09:35:45 |
11.92 |
19 |
1696 |
买入 |
| 09:35:48 |
11.92 |
81 |
1777 |
买入 |
| 09:35:51 |
11.92 |
0 |
1777 |
买入 |
| 09:35:57 |
11.94 |
25 |
1802 |
买入 |
| 09:36:00 |
11.94 |
2 |
1804 |
买入 |
| 09:36:06 |
11.96 |
30 |
1834 |
买入 |
| 09:36:09 |
11.88 |
50 |
1884 |
卖出 |
| 09:36:15 |
11.96 |
12 |
1896 |
买入 |
| 09:36:18 |
11.96 |
0 |
1896 |
买入 |
| 09:36:21 |
11.98 |
29 |
1925 |
买入 |
| 09:36:33 |
11.98 |
8 |
1933 |
买入 |
| 09:36:42 |
11.98 |
49 |
1982 |
买入 |
| 09:36:45 |
11.99 |
34 |
2016 |
买入 |
| 09:36:48 |
11.99 |
4 |
2020 |
买入 |
| 09:36:51 |
11.98 |
2 |
2022 |
卖出 |
| 09:37:00 |
12 |
28 |
2050 |
买入 |
| 09:37:03 |
12 |
100 |
2150 |
买入 |
| 09:37:06 |
12 |
2 |
2152 |
买入 |
| 09:37:09 |
12 |
2 |
2154 |
卖出 |
| 09:37:21 |
11.98 |
4 |
2158 |
卖出 |
| 09:37:27 |
11.98 |
11 |
2169 |
卖出 |
| 09:37:48 |
11.95 |
8 |
2177 |
卖出 |
| 09:37:51 |
11.95 |
7 |
2184 |
买入 |
| 09:37:54 |
11.97 |
10 |
2194 |
买入 |
| 09:37:57 |
11.97 |
28 |
2222 |
买入 |
| 09:38:00 |
11.98 |
2 |
2224 |
买入 |
| 09:38:06 |
12 |
6 |
2230 |
卖出 |
| 09:38:18 |
12.01 |
2 |
2232 |
买入 |
| 09:38:51 |
12.01 |
8 |
2240 |
买入 |
| 09:38:54 |
12.05 |
210 |
2450 |
买入 |
| 09:38:57 |
12.05 |
10 |
2460 |
买入 |
| 09:39:03 |
12.02 |
4 |
2464 |
卖出 |
| 09:39:15 |
12.02 |
2 |
2466 |
卖出 |
| 09:39:18 |
12.08 |
259 |
2725 |
买入 |
| 09:39:21 |
12.04 |
4 |
2729 |
卖出 |
| 09:39:39 |
12.01 |
7 |
2736 |
卖出 |
| 09:39:42 |
12.01 |
40 |
2776 |
卖出 |
| 09:39:48 |
12.09 |
240 |
3016 |
买入 |
| 09:39:54 |
12.09 |
48 |
3064 |
买入 |
| 09:39:57 |
12.11 |
58 |
3122 |
买入 |
| 09:40:00 |
12.1 |
42 |
3164 |
卖出 |
| 09:40:03 |
12.13 |
32 |
3196 |
买入 |
| 09:40:06 |
12.16 |
22 |
3218 |
买入 |
| 09:40:09 |
12.11 |
5 |
3223 |
卖出 |
| 09:40:12 |
12.12 |
5 |
3228 |
卖出 |
| 09:40:27 |
12.16 |
50 |
3278 |
买入 |
| 09:40:30 |
12.13 |
4 |
3282 |
卖出 |
| 09:40:36 |
12.14 |
31 |
3313 |
买入 |
| 09:40:39 |
12.13 |
6 |
3319 |
买入 |
| 09:40:42 |
12.12 |
25 |
3344 |
卖出 |
| 09:40:45 |
12.12 |
10 |
3354 |
买入 |
| 09:40:48 |
12.11 |
4 |
3358 |
卖出 |
| 09:40:51 |
12.1 |
25 |
3383 |
卖出 |
| 09:40:54 |
12.06 |
8 |
3391 |
卖出 |
| 09:40:57 |
12.1 |
75 |
3466 |
买入 |
| 09:41:03 |
12.13 |
80 |
3546 |
买入 |
| 09:41:06 |
12.14 |
37 |
3583 |
买入 |
| 09:41:09 |
12.15 |
10 |
3593 |
买入 |
| 09:41:12 |
12.14 |
2 |
3595 |
卖出 |
| 09:41:15 |
12.17 |
10 |
3605 |
买入 |
| 09:41:18 |
12.16 |
22 |
3627 |
卖出 |
| 09:41:24 |
12.17 |
79 |
3706 |
买入 |
| 09:41:27 |
12.17 |
8 |
3714 |
买入 |
| 09:41:30 |
12.17 |
49 |
3763 |
买入 |
| 09:41:33 |
12.19 |
98 |
3861 |
买入 |
| 09:41:36 |
12.19 |
24 |
3885 |
买入 |
| 09:41:39 |
12.19 |
7 |
3892 |
卖出 |
| 09:41:42 |
12.19 |
22 |
3914 |
买入 |
| 09:41:45 |
12.18 |
115 |
4029 |
卖出 |
| 09:41:48 |
12.2 |
44 |
4073 |
买入 |
| 09:41:54 |
12.17 |
72 |
4145 |
卖出 |
| 09:41:57 |
12.19 |
97 |
4242 |
买入 |
| 09:42:00 |
12.18 |
8 |
4250 |
卖出 |
| 09:42:06 |
12.18 |
96 |
4346 |
卖出 |
| 09:42:09 |
12.19 |
21 |
4367 |
买入 |
| 09:42:12 |
12.18 |
36 |
4403 |
卖出 |
| 09:42:15 |
12.18 |
68 |
4471 |
卖出 |
| 09:42:18 |
12.18 |
20 |
4491 |
买入 |
| 09:42:27 |
12.16 |
13 |
4504 |
卖出 |
| 09:42:39 |
12.18 |
28 |
4532 |
买入 |
| 09:42:42 |
12.18 |
38 |
4570 |
买入 |
| 09:42:45 |
12.18 |
11 |
4581 |
买入 |
| 09:42:48 |
12.16 |
5 |
4586 |
卖出 |
| 09:42:54 |
12.16 |
45 |
4631 |
卖出 |
| 09:43:03 |
12.19 |
124 |
4755 |
买入 |
| 09:43:06 |
12.2 |
50 |
4805 |
买入 |
| 09:43:12 |
12.2 |
5 |
4810 |
卖出 |
| 09:43:15 |
12.23 |
7 |
4817 |
买入 |
| 09:43:18 |
12.21 |
7 |
4824 |
卖出 |
| 09:43:21 |
12.21 |
18 |
4842 |
买入 |
| 09:43:24 |
12.23 |
20 |
4862 |
买入 |
| 09:43:33 |
12.21 |
53 |
4915 |
卖出 |
| 09:43:36 |
12.19 |
4 |
4919 |
卖出 |
| 09:43:39 |
12.23 |
263 |
5182 |
买入 |
| 09:43:54 |
12.21 |
4 |
5186 |
买入 |
| 09:44:03 |
12.22 |
20 |
5206 |
买入 |
| 09:44:12 |
12.22 |
25 |
5231 |
买入 |
| 09:44:15 |
12.22 |
14 |
5245 |
买入 |
| 09:44:18 |
12.21 |
4 |
5249 |
卖出 |
| 09:44:21 |
12.22 |
38 |
5287 |
买入 |
| 09:44:24 |
12.21 |
20 |
5307 |
卖出 |
| 09:44:30 |
12.21 |
20 |
5327 |
买入 |
| 09:44:39 |
12.2 |
79 |
5406 |
卖出 |
| 09:44:48 |
12.2 |
10 |
5416 |
买入 |
| 09:44:51 |
12.21 |
20 |
5436 |
买入 |
| 09:44:54 |
12.2 |
4 |
5440 |
买入 |
| 09:45:00 |
12.2 |
20 |
5460 |
买入 |
| 09:45:09 |
12.2 |
2 |
5462 |
买入 |
| 09:45:18 |
12.2 |
7 |
5469 |
买入 |
| 09:45:27 |
12.18 |
8 |
5477 |
卖出 |
| 09:45:33 |
12.18 |
40 |
5517 |
卖出 |
| 09:45:42 |
12.18 |
2 |
5519 |
卖出 |
| 09:45:45 |
12.2 |
2 |
5521 |
买入 |
| 09:45:48 |
12.18 |
14 |
5535 |
卖出 |
| 09:45:51 |
12.18 |
10 |
5545 |
卖出 |
| 09:46:03 |
12.2 |
38 |
5583 |
买入 |
| 09:46:06 |
12.2 |
15 |
5598 |
卖出 |
| 09:46:33 |
12.2 |
2 |
5600 |
买入 |
| 09:46:36 |
12.2 |
5 |
5605 |
买入 |
| 09:46:42 |
12.2 |
14 |
5619 |
买入 |
| 09:46:45 |
12.2 |
3 |
5622 |
买入 |
| 09:46:51 |
12.2 |
27 |
5649 |
买入 |
| 09:46:54 |
12.21 |
8 |
5657 |
买入 |
| 09:47:06 |
12.2 |
15 |
5672 |
卖出 |
| 09:47:12 |
12.19 |
50 |
5722 |
卖出 |
| 09:47:15 |
12.19 |
2 |
5724 |
买入 |
| 09:47:21 |
12.19 |
4 |
5728 |
买入 |
| 09:47:24 |
12.2 |
73 |
5801 |
买入 |
| 09:47:27 |
12.21 |
42 |
5843 |
买入 |
| 09:47:30 |
12.22 |
69 |
5912 |
买入 |
| 09:47:33 |
12.19 |
2 |
5914 |
卖出 |
| 09:47:36 |
12.2 |
115 |
6029 |
买入 |
| 09:47:42 |
12.21 |
12 |
6041 |
买入 |
| 09:47:51 |
12.2 |
4 |
6045 |
卖出 |
| 09:47:54 |
12.21 |
154 |
6199 |
买入 |
| 09:48:00 |
12.21 |
5 |
6204 |
买入 |
| 09:48:03 |
12.18 |
4 |
6208 |
卖出 |
| 09:48:09 |
12.18 |
2 |
6210 |
卖出 |
| 09:48:21 |
12.18 |
3 |
6213 |
卖出 |
| 09:48:27 |
12.2 |
26 |
6239 |
买入 |
| 09:48:33 |
12.21 |
4 |
6243 |
买入 |
| 09:48:45 |
12.21 |
82 |
6325 |
买入 |
| 09:48:51 |
12.21 |
15 |
6340 |
卖出 |
| 09:49:00 |
12.22 |
25 |
6365 |
买入 |
| 09:49:03 |
12.22 |
2 |
6367 |
买入 |
| 09:49:09 |
12.2 |
8 |
6375 |
卖出 |
| 09:49:27 |
12.21 |
10 |
6385 |
买入 |
| 09:49:39 |
12.21 |
37 |
6422 |
买入 |
| 09:49:42 |
12.21 |
69 |
6491 |
买入 |
| 09:49:45 |
12.22 |
163 |
6654 |
买入 |
| 09:49:48 |
12.24 |
195 |
6849 |
买入 |
| 09:49:51 |
12.22 |
121 |
6970 |
卖出 |
| 09:50:06 |
12.24 |
24 |
6994 |
买入 |
| 09:50:09 |
12.25 |
148 |
7142 |
买入 |
| 09:50:18 |
12.25 |
35 |
7177 |
买入 |
| 09:50:21 |
12.24 |
15 |
7192 |
卖出 |
| 09:50:24 |
12.21 |
55 |
7247 |
卖出 |
| 09:50:27 |
12.24 |
10 |
7257 |
买入 |
| 09:50:33 |
12.2 |
45 |
7302 |
卖出 |
| 09:50:36 |
12.2 |
2 |
7304 |
卖出 |
| 09:50:39 |
12.25 |
50 |
7354 |
买入 |
| 09:50:45 |
12.25 |
11 |
7365 |
买入 |
| 09:50:51 |
12.26 |
7 |
7372 |
买入 |
| 09:51:03 |
12.22 |
2 |
7374 |
卖出 |
| 09:51:06 |
12.21 |
182 |
7556 |
卖出 |
| 09:51:09 |
12.21 |
12 |
7568 |
卖出 |
| 09:51:12 |
12.19 |
28 |
7596 |
卖出 |
| 09:51:15 |
12.17 |
50 |
7646 |
卖出 |
| 09:51:27 |
12.17 |
2 |
7648 |
卖出 |
| 09:51:30 |
12.17 |
39 |
7687 |
卖出 |
| 09:51:33 |
12.16 |
29 |
7716 |
卖出 |
| 09:51:36 |
12.14 |
60 |
7776 |
卖出 |
| 09:51:45 |
12.17 |
83 |
7859 |
买入 |
| 09:51:48 |
12.17 |
34 |
7893 |
买入 |
| 09:51:54 |
12.17 |
12 |
7905 |
买入 |
| 09:52:12 |
12.16 |
9 |
7914 |
卖出 |
| 09:52:15 |
12.16 |
28 |
7942 |
卖出 |
| 09:52:24 |
12.15 |
8 |
7950 |
卖出 |
| 09:52:27 |
12.15 |
10 |
7960 |
卖出 |
| 09:52:30 |
12.15 |
35 |
7995 |
卖出 |
| 09:52:33 |
12.14 |
39 |
8034 |
卖出 |
| 09:52:36 |
12.14 |
1 |
8035 |
卖出 |
| 09:52:39 |
12.13 |
56 |
8091 |
卖出 |
| 09:52:42 |
12.11 |
2 |
8093 |
卖出 |
| 09:52:45 |
12.13 |
3 |
8096 |
买入 |
| 09:52:57 |
12.14 |
2 |
8098 |
买入 |
| 09:53:12 |
12.12 |
4 |
8102 |
卖出 |
| 09:53:18 |
12.15 |
2 |
8104 |
买入 |
| 09:53:24 |
12.15 |
366 |
8470 |
卖出 |
| 09:53:30 |
12.15 |
10 |
8480 |
买入 |
| 09:53:42 |
12.15 |
3 |
8483 |
买入 |
| 09:53:57 |
12.15 |
2 |
8485 |
买入 |
| 09:54:00 |
12.14 |
93 |
8578 |
卖出 |