复旦张江[688505]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.3 |
10 |
10 |
集合竞价 |
| 09:16:42 |
9.3 |
10 |
10 |
集合竞价 |
| 09:17:37 |
9.3 |
10 |
10 |
集合竞价 |
| 09:17:42 |
9.3 |
10 |
10 |
集合竞价 |
| 09:19:55 |
9.3 |
10 |
10 |
集合竞价 |
| 09:20:04 |
9.3 |
12 |
12 |
集合竞价 |
| 09:20:13 |
9.3 |
12 |
12 |
集合竞价 |
| 09:20:31 |
9.3 |
12 |
12 |
集合竞价 |
| 09:22:28 |
9.3 |
12 |
12 |
集合竞价 |
| 09:22:43 |
9.3 |
14 |
14 |
集合竞价 |
| 09:22:52 |
9.3 |
62 |
62 |
集合竞价 |
| 09:22:58 |
9.3 |
62 |
62 |
集合竞价 |
| 09:23:07 |
9.3 |
64 |
64 |
集合竞价 |
| 09:23:10 |
9.3 |
64 |
64 |
集合竞价 |
| 09:23:19 |
9.3 |
64 |
64 |
集合竞价 |
| 09:23:28 |
9.3 |
66 |
66 |
集合竞价 |
| 09:23:58 |
9.3 |
66 |
66 |
集合竞价 |
| 09:24:10 |
9.3 |
66 |
66 |
集合竞价 |
| 09:24:19 |
9.3 |
66 |
66 |
集合竞价 |
| 09:24:34 |
9.3 |
66 |
66 |
集合竞价 |
| 09:24:46 |
9.3 |
66 |
66 |
集合竞价 |
| 09:24:52 |
9.3 |
66 |
66 |
集合竞价 |
| 09:24:55 |
9.31 |
66 |
66 |
集合竞价 |
| 09:25:01 |
9.35 |
66 |
66 |
集合竞价 |
| 09:25:05 |
9.35 |
66 |
132 |
卖出 |
| 09:30:01 |
9.58 |
33 |
165 |
买入 |
| 09:30:04 |
9.36 |
32 |
197 |
卖出 |
| 09:30:07 |
9.36 |
26 |
223 |
卖出 |
| 09:30:10 |
9.48 |
2 |
225 |
买入 |
| 09:30:13 |
9.38 |
2 |
227 |
卖出 |
| 09:30:16 |
9.46 |
2 |
229 |
买入 |
| 09:30:19 |
9.41 |
3 |
232 |
卖出 |
| 09:30:31 |
9.46 |
13 |
245 |
买入 |
| 09:30:34 |
9.46 |
2 |
247 |
买入 |
| 09:30:40 |
9.45 |
6 |
253 |
买入 |
| 09:30:43 |
9.43 |
19 |
272 |
卖出 |
| 09:30:46 |
9.43 |
15 |
287 |
卖出 |
| 09:30:49 |
9.43 |
29 |
316 |
卖出 |
| 09:30:55 |
9.41 |
25 |
341 |
卖出 |
| 09:30:58 |
9.41 |
16 |
357 |
买入 |
| 09:31:01 |
9.42 |
17 |
374 |
买入 |
| 09:31:04 |
9.47 |
105 |
479 |
买入 |
| 09:31:07 |
9.42 |
85 |
564 |
卖出 |
| 09:31:10 |
9.4 |
45 |
609 |
卖出 |
| 09:31:13 |
9.39 |
34 |
643 |
卖出 |
| 09:31:16 |
9.38 |
8 |
651 |
卖出 |
| 09:31:19 |
9.38 |
1 |
652 |
卖出 |
| 09:31:28 |
9.38 |
32 |
684 |
卖出 |
| 09:31:34 |
9.38 |
27 |
711 |
买入 |
| 09:31:37 |
9.38 |
50 |
761 |
买入 |
| 09:31:40 |
9.43 |
10 |
771 |
买入 |
| 09:32:01 |
9.41 |
8 |
779 |
买入 |
| 09:32:04 |
9.41 |
16 |
795 |
卖出 |
| 09:32:07 |
9.41 |
14 |
809 |
卖出 |
| 09:32:10 |
9.41 |
31 |
840 |
卖出 |
| 09:32:13 |
9.43 |
22 |
862 |
买入 |
| 09:32:28 |
9.43 |
2 |
864 |
买入 |
| 09:32:37 |
9.43 |
40 |
904 |
买入 |
| 09:32:40 |
9.43 |
13 |
917 |
卖出 |
| 09:32:52 |
9.43 |
3 |
920 |
买入 |
| 09:33:07 |
9.43 |
10 |
930 |
买入 |
| 09:33:10 |
9.42 |
4 |
934 |
卖出 |
| 09:33:13 |
9.42 |
17 |
951 |
卖出 |
| 09:33:16 |
9.41 |
5 |
956 |
卖出 |
| 09:33:19 |
9.42 |
13 |
969 |
买入 |
| 09:33:28 |
9.42 |
20 |
989 |
卖出 |
| 09:33:37 |
9.42 |
4 |
993 |
卖出 |
| 09:33:40 |
9.42 |
16 |
1009 |
卖出 |
| 09:33:43 |
9.42 |
42 |
1051 |
买入 |
| 09:33:46 |
9.41 |
4 |
1055 |
买入 |
| 09:33:49 |
9.41 |
5 |
1060 |
买入 |
| 09:33:52 |
9.42 |
4 |
1064 |
买入 |
| 09:33:55 |
9.42 |
0 |
1064 |
买入 |
| 09:34:01 |
9.42 |
2 |
1066 |
卖出 |
| 09:34:04 |
9.42 |
36 |
1102 |
买入 |
| 09:34:07 |
9.42 |
5 |
1107 |
买入 |
| 09:34:10 |
9.42 |
8 |
1115 |
卖出 |
| 09:34:22 |
9.43 |
10 |
1125 |
买入 |
| 09:34:34 |
9.43 |
5 |
1130 |
买入 |
| 09:34:37 |
9.43 |
7 |
1137 |
买入 |
| 09:34:46 |
9.42 |
47 |
1184 |
卖出 |
| 09:34:49 |
9.42 |
7 |
1191 |
买入 |
| 09:34:58 |
9.41 |
7 |
1198 |
卖出 |
| 09:35:01 |
9.42 |
130 |
1328 |
买入 |
| 09:35:04 |
9.42 |
30 |
1358 |
买入 |
| 09:35:10 |
9.42 |
2 |
1360 |
卖出 |
| 09:35:31 |
9.44 |
5 |
1365 |
买入 |
| 09:35:34 |
9.43 |
2 |
1367 |
买入 |
| 09:35:37 |
9.43 |
2 |
1369 |
卖出 |
| 09:35:40 |
9.42 |
147 |
1516 |
卖出 |
| 09:35:46 |
9.42 |
77 |
1593 |
买入 |
| 09:35:52 |
9.42 |
18 |
1611 |
卖出 |
| 09:36:01 |
9.43 |
5 |
1616 |
买入 |
| 09:36:19 |
9.43 |
5 |
1621 |
卖出 |
| 09:36:22 |
9.43 |
42 |
1663 |
卖出 |
| 09:36:28 |
9.4 |
0 |
1663 |
卖出 |
| 09:36:37 |
9.4 |
2 |
1665 |
卖出 |
| 09:36:40 |
9.4 |
3 |
1668 |
卖出 |
| 09:36:43 |
9.41 |
14 |
1682 |
买入 |
| 09:36:52 |
9.42 |
40 |
1722 |
买入 |
| 09:36:58 |
9.43 |
27 |
1749 |
买入 |
| 09:37:01 |
9.42 |
4 |
1753 |
卖出 |
| 09:37:04 |
9.43 |
11 |
1764 |
买入 |
| 09:37:10 |
9.42 |
4 |
1768 |
卖出 |
| 09:37:16 |
9.42 |
4 |
1772 |
卖出 |
| 09:37:19 |
9.42 |
10 |
1782 |
卖出 |
| 09:37:28 |
9.39 |
12 |
1794 |
卖出 |
| 09:37:37 |
9.4 |
2 |
1796 |
买入 |
| 09:37:43 |
9.4 |
3 |
1799 |
买入 |
| 09:37:46 |
9.4 |
61 |
1860 |
买入 |
| 09:37:55 |
9.42 |
14 |
1874 |
买入 |
| 09:37:58 |
9.42 |
52 |
1926 |
买入 |
| 09:38:01 |
9.43 |
60 |
1986 |
买入 |
| 09:38:04 |
9.43 |
2 |
1988 |
买入 |
| 09:38:07 |
9.43 |
46 |
2034 |
买入 |
| 09:38:22 |
9.41 |
35 |
2069 |
卖出 |
| 09:38:40 |
9.4 |
7 |
2076 |
卖出 |
| 09:38:49 |
9.4 |
11 |
2087 |
卖出 |
| 09:38:58 |
9.4 |
16 |
2103 |
卖出 |
| 09:39:01 |
9.4 |
49 |
2152 |
买入 |
| 09:39:19 |
9.39 |
14 |
2166 |
卖出 |
| 09:39:28 |
9.39 |
14 |
2180 |
卖出 |
| 09:39:37 |
9.4 |
5 |
2185 |
买入 |
| 09:39:52 |
9.4 |
12 |
2197 |
买入 |
| 09:39:55 |
9.4 |
49 |
2246 |
买入 |
| 09:40:07 |
9.39 |
11 |
2257 |
卖出 |
| 09:40:19 |
9.39 |
2 |
2259 |
卖出 |
| 09:40:34 |
9.4 |
2 |
2261 |
买入 |
| 09:40:37 |
9.39 |
2 |
2263 |
卖出 |
| 09:40:40 |
9.39 |
2 |
2265 |
卖出 |
| 09:40:49 |
9.4 |
2 |
2267 |
买入 |
| 09:41:04 |
9.4 |
7 |
2274 |
买入 |
| 09:41:22 |
9.39 |
4 |
2278 |
卖出 |
| 09:41:25 |
9.39 |
2 |
2280 |
卖出 |
| 09:41:31 |
9.4 |
19 |
2299 |
买入 |
| 09:41:34 |
9.4 |
5 |
2304 |
买入 |
| 09:41:46 |
9.4 |
6 |
2310 |
买入 |
| 09:42:07 |
9.4 |
11 |
2321 |
卖出 |
| 09:42:10 |
9.39 |
14 |
2335 |
卖出 |
| 09:42:16 |
9.39 |
2 |
2337 |
卖出 |
| 09:42:22 |
9.39 |
7 |
2344 |
卖出 |
| 09:42:25 |
9.39 |
2 |
2346 |
卖出 |
| 09:42:34 |
9.39 |
2 |
2348 |
卖出 |
| 09:42:55 |
9.4 |
33 |
2381 |
买入 |
| 09:43:04 |
9.41 |
18 |
2399 |
买入 |
| 09:43:07 |
9.41 |
80 |
2479 |
买入 |
| 09:43:10 |
9.41 |
10 |
2489 |
买入 |
| 09:43:19 |
9.4 |
2 |
2491 |
买入 |
| 09:43:25 |
9.4 |
2 |
2493 |
买入 |
| 09:43:49 |
9.39 |
10 |
2503 |
卖出 |
| 09:44:04 |
9.42 |
6 |
2509 |
买入 |
| 09:44:10 |
9.42 |
23 |
2532 |
买入 |
| 09:44:13 |
9.42 |
14 |
2546 |
买入 |
| 09:44:22 |
9.42 |
15 |
2561 |
买入 |
| 09:44:25 |
9.41 |
26 |
2587 |
卖出 |
| 09:44:34 |
9.41 |
20 |
2607 |
买入 |
| 09:44:43 |
9.41 |
6 |
2613 |
买入 |
| 09:44:46 |
9.41 |
36 |
2649 |
买入 |
| 09:44:49 |
9.4 |
83 |
2732 |
卖出 |
| 09:44:52 |
9.4 |
1 |
2733 |
买入 |
| 09:44:58 |
9.4 |
2 |
2735 |
卖出 |
| 09:45:13 |
9.39 |
24 |
2759 |
卖出 |
| 09:45:19 |
9.4 |
2 |
2761 |
买入 |
| 09:45:34 |
9.4 |
90 |
2851 |
买入 |
| 09:45:37 |
9.4 |
8 |
2859 |
卖出 |
| 09:45:40 |
9.41 |
8 |
2867 |
买入 |
| 09:45:43 |
9.4 |
2 |
2869 |
卖出 |
| 09:45:58 |
9.4 |
2 |
2871 |
卖出 |
| 09:46:13 |
9.41 |
10 |
2881 |
买入 |
| 09:46:16 |
9.41 |
297 |
3178 |
买入 |
| 09:46:19 |
9.42 |
134 |
3312 |
买入 |
| 09:46:22 |
9.42 |
302 |
3614 |
买入 |
| 09:46:25 |
9.41 |
6 |
3620 |
卖出 |
| 09:46:40 |
9.42 |
30 |
3650 |
买入 |
| 09:46:52 |
9.42 |
2 |
3652 |
卖出 |
| 09:47:01 |
9.43 |
11 |
3663 |
买入 |
| 09:47:04 |
9.43 |
1 |
3664 |
买入 |
| 09:47:07 |
9.43 |
2 |
3666 |
卖出 |
| 09:47:13 |
9.43 |
23 |
3689 |
卖出 |
| 09:47:16 |
9.43 |
8 |
3697 |
买入 |
| 09:47:19 |
9.43 |
40 |
3737 |
买入 |
| 09:47:37 |
9.44 |
5 |
3742 |
买入 |
| 09:47:49 |
9.43 |
2 |
3744 |
卖出 |
| 09:47:52 |
9.44 |
10 |
3754 |
买入 |
| 09:48:04 |
9.44 |
2 |
3756 |
买入 |
| 09:48:07 |
9.44 |
2 |
3758 |
买入 |
| 09:48:10 |
9.44 |
8 |
3766 |
买入 |
| 09:48:13 |
9.44 |
2 |
3768 |
买入 |
| 09:48:16 |
9.44 |
4 |
3772 |
买入 |
| 09:48:34 |
9.44 |
20 |
3792 |
买入 |
| 09:48:37 |
9.44 |
5 |
3797 |
买入 |
| 09:48:43 |
9.44 |
7 |
3804 |
买入 |
| 09:48:52 |
9.43 |
2 |
3806 |
卖出 |
| 09:48:58 |
9.44 |
2 |
3808 |
买入 |
| 09:49:07 |
9.44 |
5 |
3813 |
买入 |
| 09:49:10 |
9.44 |
9 |
3822 |
买入 |
| 09:49:31 |
9.45 |
4 |
3826 |
买入 |
| 09:49:37 |
9.45 |
8 |
3834 |
买入 |
| 09:49:55 |
9.45 |
3 |
3837 |
买入 |
| 09:49:58 |
9.45 |
4 |
3841 |
买入 |
| 09:50:19 |
9.48 |
4 |
3845 |
买入 |
| 09:50:22 |
9.47 |
22 |
3867 |
卖出 |
| 09:50:25 |
9.46 |
12 |
3879 |
卖出 |
| 09:50:37 |
9.48 |
5 |
3884 |
买入 |
| 09:50:46 |
9.48 |
8 |
3892 |
买入 |
| 09:50:58 |
9.48 |
2 |
3894 |
买入 |
| 09:51:04 |
9.48 |
3 |
3897 |
买入 |
| 09:51:13 |
9.48 |
6 |
3903 |
买入 |
| 09:51:22 |
9.47 |
41 |
3944 |
卖出 |
| 09:51:25 |
9.48 |
84 |
4028 |
买入 |
| 09:51:28 |
9.5 |
6 |
4034 |
买入 |
| 09:51:40 |
9.48 |
15 |
4049 |
卖出 |
| 09:51:43 |
9.47 |
41 |
4090 |
卖出 |
| 09:51:55 |
9.48 |
6 |
4096 |
买入 |
| 09:51:58 |
9.48 |
5 |
4101 |
买入 |
| 09:52:07 |
9.49 |
3 |
4104 |
买入 |
| 09:52:13 |
9.48 |
2 |
4106 |
卖出 |
| 09:52:31 |
9.49 |
3 |
4109 |
买入 |
| 09:52:37 |
9.49 |
26 |
4135 |
买入 |
| 09:52:46 |
9.49 |
9 |
4144 |
买入 |
| 09:52:58 |
9.49 |
2 |
4146 |
卖出 |
| 09:53:01 |
9.49 |
33 |
4179 |
卖出 |
| 09:53:04 |
9.48 |
27 |
4206 |
卖出 |
| 09:53:07 |
9.48 |
14 |
4220 |
卖出 |
| 09:53:10 |
9.48 |
25 |
4245 |
卖出 |
| 09:53:13 |
9.47 |
13 |
4258 |
卖出 |
| 09:53:16 |
9.46 |
106 |
4364 |
卖出 |
| 09:53:19 |
9.46 |
2 |
4366 |
买入 |
| 09:53:31 |
9.45 |
16 |
4382 |
卖出 |
| 09:53:37 |
9.45 |
10 |
4392 |
卖出 |
| 09:53:40 |
9.45 |
7 |
4399 |
卖出 |
| 09:53:49 |
9.46 |
2 |
4401 |
买入 |
| 09:54:07 |
9.5 |
32 |
4433 |
买入 |
| 09:54:25 |
9.5 |
32 |
4465 |
买入 |
| 09:54:37 |
9.46 |
20 |
4485 |
卖出 |
| 09:54:43 |
9.49 |
81 |
4566 |
买入 |
| 09:54:46 |
9.46 |
11 |
4577 |
卖出 |
| 09:55:25 |
9.48 |
6 |
4583 |
买入 |
| 09:55:31 |
9.46 |
10 |
4593 |
卖出 |
| 09:55:34 |
9.5 |
43 |
4636 |
买入 |
| 09:55:43 |
9.48 |
4 |
4640 |
买入 |
| 09:55:58 |
9.48 |
3 |
4643 |
买入 |
| 09:56:04 |
9.48 |
28 |
4671 |
买入 |
| 09:56:25 |
9.49 |
2 |
4673 |
买入 |
| 09:56:28 |
9.48 |
17 |
4690 |
卖出 |
| 09:56:31 |
9.48 |
10 |
4700 |
买入 |
| 09:56:46 |
9.48 |
48 |
4748 |
买入 |
| 09:56:49 |
9.49 |
33 |
4781 |
买入 |
| 09:57:10 |
9.48 |
2 |
4783 |
买入 |
| 09:57:16 |
9.48 |
4 |
4787 |
买入 |
| 09:57:46 |
9.48 |
22 |
4809 |
卖出 |
| 09:57:49 |
9.48 |
21 |
4830 |
卖出 |
| 09:57:52 |
9.48 |
4 |
4834 |
卖出 |
| 09:57:55 |
9.48 |
1 |
4835 |
卖出 |
| 09:57:58 |
9.47 |
10 |
4845 |
卖出 |
| 09:58:22 |
9.47 |
25 |
4870 |
卖出 |
| 09:58:25 |
9.48 |
2 |
4872 |
买入 |
| 09:58:28 |
9.49 |
10 |
4882 |
买入 |
| 09:58:40 |
9.49 |
1 |
4883 |
买入 |
| 09:58:43 |
9.49 |
12 |
4895 |
卖出 |
| 09:58:46 |
9.49 |
0 |
4895 |
卖出 |
| 09:59:10 |
9.48 |
82 |
4977 |
卖出 |
| 09:59:19 |
9.48 |
11 |
4988 |
买入 |
| 09:59:28 |
9.48 |
6 |
4994 |
买入 |
| 09:59:40 |
9.49 |
5 |
4999 |
买入 |
| 09:59:43 |
9.48 |
2 |
5001 |
卖出 |
| 09:59:58 |
9.49 |
2 |
5003 |
买入 |
| 10:00:10 |
9.47 |
143 |
5146 |
卖出 |
| 10:00:13 |
9.46 |
8 |
5154 |
卖出 |
| 10:00:16 |
9.47 |
20 |
5174 |
买入 |
| 10:00:22 |
9.47 |
16 |
5190 |
买入 |
| 10:00:25 |
9.48 |
22 |
5212 |
买入 |
| 10:00:28 |
9.47 |
7 |
5219 |
卖出 |
| 10:00:34 |
9.48 |
13 |
5232 |
买入 |
| 10:00:43 |
9.47 |
2 |
5234 |
卖出 |
| 10:00:46 |
9.49 |
14 |
5248 |
买入 |
| 10:00:52 |
9.49 |
2 |
5250 |
买入 |
| 10:01:04 |
9.49 |
5 |
5255 |
买入 |
| 10:01:34 |
9.5 |
6 |
5261 |
买入 |
| 10:01:37 |
9.48 |
3 |
5264 |
卖出 |
| 10:01:55 |
9.48 |
1 |
5265 |
卖出 |
| 10:01:58 |
9.5 |
2 |
5267 |
买入 |
| 10:02:13 |
9.5 |
32 |
5299 |
买入 |
| 10:02:16 |
9.5 |
12 |
5311 |
买入 |
| 10:02:19 |
9.48 |
43 |
5354 |
卖出 |
| 10:02:22 |
9.47 |
5 |
5359 |
卖出 |
| 10:02:37 |
9.48 |
63 |
5422 |
买入 |
| 10:02:49 |
9.5 |
20 |
5442 |
买入 |
| 10:02:58 |
9.5 |
2 |
5444 |
买入 |
| 10:03:10 |
9.48 |
3 |
5447 |
卖出 |
| 10:03:13 |
9.49 |
4 |
5451 |
买入 |
| 10:03:19 |
9.5 |
4 |
5455 |
买入 |
| 10:03:22 |
9.5 |
19 |
5474 |
买入 |
| 10:03:25 |
9.5 |
3 |
5477 |
买入 |
| 10:03:28 |
9.51 |
6 |
5483 |
买入 |
| 10:03:31 |
9.51 |
2 |
5485 |
买入 |
| 10:03:43 |
9.51 |
52 |
5537 |
买入 |
| 10:04:19 |
9.51 |
8 |
5545 |
买入 |
| 10:05:04 |
9.52 |
4 |
5549 |
卖出 |
| 10:05:07 |
9.53 |
16 |
5565 |
买入 |