银河微电[688689]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
38.4 |
2 |
2 |
集合竞价 |
| 09:15:08 |
38.93 |
2 |
2 |
集合竞价 |
| 09:15:14 |
39.99 |
100 |
100 |
集合竞价 |
| 09:15:17 |
39.8 |
100 |
100 |
集合竞价 |
| 09:16:02 |
38.93 |
2 |
2 |
集合竞价 |
| 09:16:58 |
39.33 |
4 |
4 |
集合竞价 |
| 09:17:25 |
39.5 |
24 |
24 |
集合竞价 |
| 09:18:50 |
39.33 |
4 |
4 |
集合竞价 |
| 09:19:08 |
38.93 |
2 |
2 |
集合竞价 |
| 09:21:08 |
38.47 |
5 |
5 |
集合竞价 |
| 09:21:35 |
38.47 |
5 |
5 |
集合竞价 |
| 09:21:56 |
38.5 |
5 |
5 |
集合竞价 |
| 09:22:20 |
38.5 |
5 |
5 |
集合竞价 |
| 09:22:59 |
38.5 |
7 |
7 |
集合竞价 |
| 09:23:26 |
38.47 |
10 |
10 |
集合竞价 |
| 09:23:35 |
38.47 |
15 |
15 |
集合竞价 |
| 09:23:38 |
38.47 |
17 |
17 |
集合竞价 |
| 09:23:56 |
38.47 |
19 |
19 |
集合竞价 |
| 09:23:59 |
38.47 |
19 |
19 |
集合竞价 |
| 09:24:02 |
38.47 |
19 |
19 |
集合竞价 |
| 09:24:05 |
38.49 |
19 |
19 |
集合竞价 |
| 09:24:14 |
38.5 |
26 |
26 |
集合竞价 |
| 09:24:17 |
38.47 |
29 |
29 |
集合竞价 |
| 09:24:20 |
38.5 |
29 |
29 |
集合竞价 |
| 09:24:23 |
38.5 |
35 |
35 |
集合竞价 |
| 09:24:35 |
38.51 |
54 |
54 |
集合竞价 |
| 09:24:38 |
38.5 |
78 |
78 |
集合竞价 |
| 09:24:41 |
38.5 |
84 |
84 |
集合竞价 |
| 09:24:53 |
38.48 |
86 |
86 |
集合竞价 |
| 09:24:56 |
38.48 |
90 |
90 |
集合竞价 |
| 09:24:59 |
38.48 |
99 |
99 |
集合竞价 |
| 09:25:03 |
38.48 |
101 |
200 |
买入 |
| 09:30:02 |
38.47 |
6 |
206 |
卖出 |
| 09:30:05 |
38.47 |
24 |
230 |
卖出 |
| 09:30:08 |
38.4 |
116 |
346 |
卖出 |
| 09:30:11 |
38.48 |
89 |
435 |
买入 |
| 09:30:14 |
38.5 |
78 |
513 |
买入 |
| 09:30:17 |
38.48 |
52 |
565 |
卖出 |
| 09:30:23 |
38.9 |
10 |
575 |
买入 |
| 09:30:32 |
38.6 |
28 |
603 |
买入 |
| 09:30:35 |
38.6 |
2 |
605 |
卖出 |
| 09:30:38 |
38.85 |
13 |
618 |
买入 |
| 09:30:41 |
38.61 |
35 |
653 |
卖出 |
| 09:31:02 |
38.8 |
4 |
657 |
买入 |
| 09:31:05 |
38.69 |
4 |
661 |
卖出 |
| 09:31:08 |
38.7 |
1 |
662 |
卖出 |
| 09:31:14 |
38.88 |
48 |
710 |
买入 |
| 09:31:17 |
38.8 |
2 |
712 |
买入 |
| 09:31:23 |
38.88 |
7 |
719 |
买入 |
| 09:31:26 |
38.9 |
59 |
778 |
买入 |
| 09:31:29 |
38.93 |
5 |
783 |
买入 |
| 09:31:32 |
38.94 |
68 |
851 |
买入 |
| 09:31:38 |
38.99 |
6 |
857 |
买入 |
| 09:31:41 |
38.99 |
10 |
867 |
买入 |
| 09:31:44 |
39.18 |
2 |
869 |
买入 |
| 09:31:47 |
39 |
2 |
871 |
卖出 |
| 09:31:53 |
39.17 |
20 |
891 |
买入 |
| 09:31:59 |
39.02 |
6 |
897 |
卖出 |
| 09:32:02 |
39.14 |
7 |
904 |
买入 |
| 09:32:05 |
39.01 |
4 |
908 |
卖出 |
| 09:32:08 |
39.14 |
2 |
910 |
买入 |
| 09:32:11 |
39.03 |
5 |
915 |
卖出 |
| 09:32:17 |
39.13 |
28 |
943 |
买入 |
| 09:32:20 |
39.13 |
12 |
955 |
买入 |
| 09:32:23 |
39.13 |
25 |
980 |
买入 |
| 09:32:29 |
39.12 |
16 |
996 |
买入 |
| 09:32:35 |
39.12 |
5 |
1001 |
买入 |
| 09:32:38 |
39.05 |
8 |
1009 |
卖出 |
| 09:32:41 |
39.12 |
13 |
1022 |
买入 |
| 09:32:50 |
39.11 |
5 |
1027 |
买入 |
| 09:32:53 |
39.05 |
15 |
1042 |
卖出 |
| 09:33:02 |
39 |
4 |
1046 |
卖出 |
| 09:33:05 |
38.91 |
44 |
1090 |
卖出 |
| 09:33:08 |
38.9 |
5 |
1095 |
买入 |
| 09:33:11 |
38.7 |
5 |
1100 |
卖出 |
| 09:33:14 |
39.04 |
4 |
1104 |
买入 |
| 09:33:17 |
39.04 |
8 |
1112 |
买入 |
| 09:33:20 |
38.81 |
6 |
1118 |
卖出 |
| 09:33:23 |
39.05 |
23 |
1141 |
买入 |
| 09:33:26 |
38.9 |
58 |
1199 |
卖出 |
| 09:33:29 |
39 |
2 |
1201 |
买入 |
| 09:33:35 |
38.9 |
25 |
1226 |
卖出 |
| 09:33:38 |
38.91 |
5 |
1231 |
卖出 |
| 09:33:41 |
39.04 |
17 |
1248 |
买入 |
| 09:33:44 |
38.91 |
2 |
1250 |
卖出 |
| 09:33:50 |
38.98 |
2 |
1252 |
买入 |
| 09:33:53 |
38.98 |
19 |
1271 |
买入 |
| 09:33:59 |
38.98 |
11 |
1282 |
买入 |
| 09:34:05 |
38.98 |
7 |
1289 |
买入 |
| 09:34:11 |
38.92 |
3 |
1292 |
卖出 |
| 09:34:20 |
39.03 |
12 |
1304 |
买入 |
| 09:34:23 |
39.03 |
13 |
1317 |
买入 |
| 09:34:26 |
39.03 |
0 |
1317 |
卖出 |
| 09:34:38 |
39.03 |
2 |
1319 |
买入 |
| 09:34:53 |
39.03 |
16 |
1335 |
买入 |
| 09:34:56 |
38.93 |
62 |
1397 |
卖出 |
| 09:35:20 |
39.03 |
7 |
1404 |
买入 |
| 09:35:29 |
39.02 |
2 |
1406 |
买入 |
| 09:35:32 |
38.94 |
73 |
1479 |
卖出 |
| 09:35:35 |
39.04 |
56 |
1535 |
买入 |
| 09:35:38 |
39.04 |
8 |
1543 |
买入 |
| 09:35:41 |
38.97 |
3 |
1546 |
卖出 |
| 09:35:47 |
39.05 |
19 |
1565 |
买入 |
| 09:35:50 |
39.08 |
25 |
1590 |
买入 |
| 09:35:53 |
39.09 |
7 |
1597 |
买入 |
| 09:35:59 |
39.09 |
2 |
1599 |
卖出 |
| 09:36:02 |
39.09 |
9 |
1608 |
买入 |
| 09:36:05 |
39.1 |
8 |
1616 |
买入 |
| 09:36:08 |
39.1 |
27 |
1643 |
买入 |
| 09:36:11 |
39.11 |
35 |
1678 |
买入 |
| 09:36:17 |
39.17 |
70 |
1748 |
买入 |
| 09:36:20 |
39.11 |
29 |
1777 |
卖出 |
| 09:36:23 |
39.17 |
2 |
1779 |
买入 |
| 09:36:26 |
39.17 |
20 |
1799 |
卖出 |
| 09:36:29 |
39.18 |
53 |
1852 |
买入 |
| 09:36:32 |
39.18 |
4 |
1856 |
卖出 |
| 09:36:35 |
39.19 |
29 |
1885 |
买入 |
| 09:36:41 |
39.22 |
2 |
1887 |
买入 |
| 09:36:44 |
39.3 |
32 |
1919 |
买入 |
| 09:36:47 |
39.18 |
40 |
1959 |
卖出 |
| 09:36:50 |
39.17 |
2 |
1961 |
卖出 |
| 09:36:53 |
39.22 |
20 |
1981 |
买入 |
| 09:37:02 |
39.39 |
102 |
2083 |
买入 |
| 09:37:05 |
39.34 |
4 |
2087 |
买入 |
| 09:37:08 |
39.3 |
5 |
2092 |
卖出 |
| 09:37:14 |
39.3 |
14 |
2106 |
买入 |
| 09:37:17 |
39.3 |
2 |
2108 |
买入 |
| 09:37:20 |
39.29 |
40 |
2148 |
卖出 |
| 09:37:23 |
39.4 |
34 |
2182 |
买入 |
| 09:37:29 |
39.39 |
13 |
2195 |
卖出 |
| 09:37:32 |
39.4 |
33 |
2228 |
买入 |
| 09:37:35 |
39.39 |
12 |
2240 |
卖出 |
| 09:37:38 |
39.4 |
12 |
2252 |
买入 |
| 09:37:41 |
39.45 |
2 |
2254 |
买入 |
| 09:37:44 |
39.4 |
5 |
2259 |
卖出 |
| 09:37:47 |
39.38 |
15 |
2274 |
卖出 |
| 09:37:50 |
39.39 |
10 |
2284 |
买入 |
| 09:37:53 |
39.39 |
9 |
2293 |
买入 |
| 09:37:56 |
39.33 |
2 |
2295 |
卖出 |
| 09:38:02 |
39.37 |
3 |
2298 |
买入 |
| 09:38:05 |
39.37 |
6 |
2304 |
买入 |
| 09:38:11 |
39.37 |
13 |
2317 |
买入 |
| 09:38:14 |
39.39 |
2 |
2319 |
买入 |
| 09:38:23 |
39.38 |
7 |
2326 |
买入 |
| 09:38:29 |
39.37 |
10 |
2336 |
卖出 |
| 09:38:32 |
39.39 |
12 |
2348 |
买入 |
| 09:38:38 |
39.39 |
2 |
2350 |
买入 |
| 09:38:41 |
39.37 |
44 |
2394 |
卖出 |
| 09:38:44 |
39.37 |
18 |
2412 |
卖出 |
| 09:38:47 |
39.37 |
22 |
2434 |
卖出 |
| 09:38:50 |
39.37 |
0 |
2434 |
卖出 |
| 09:38:56 |
39.37 |
2 |
2436 |
买入 |
| 09:38:59 |
39.33 |
54 |
2490 |
卖出 |
| 09:39:02 |
39.31 |
52 |
2542 |
买入 |
| 09:39:05 |
39.3 |
3 |
2545 |
卖出 |
| 09:39:08 |
39.37 |
4 |
2549 |
买入 |
| 09:39:11 |
39.36 |
21 |
2570 |
买入 |
| 09:39:14 |
39.36 |
7 |
2577 |
买入 |
| 09:39:32 |
39.3 |
3 |
2580 |
卖出 |
| 09:39:38 |
39.31 |
6 |
2586 |
买入 |
| 09:39:44 |
39.31 |
4 |
2590 |
买入 |
| 09:39:47 |
39.36 |
16 |
2606 |
买入 |
| 09:39:50 |
39.3 |
9 |
2615 |
卖出 |
| 09:39:53 |
39.35 |
8 |
2623 |
买入 |
| 09:39:56 |
39.35 |
10 |
2633 |
买入 |
| 09:39:59 |
39.36 |
29 |
2662 |
买入 |
| 09:40:05 |
39.36 |
3 |
2665 |
买入 |
| 09:40:14 |
39.36 |
18 |
2683 |
买入 |
| 09:40:17 |
39.35 |
7 |
2690 |
卖出 |
| 09:40:23 |
39.37 |
64 |
2754 |
买入 |
| 09:40:29 |
39.37 |
37 |
2791 |
卖出 |
| 09:40:35 |
39.4 |
16 |
2807 |
买入 |
| 09:40:38 |
39.4 |
20 |
2827 |
买入 |
| 09:40:41 |
39.39 |
4 |
2831 |
卖出 |
| 09:40:47 |
39.4 |
23 |
2854 |
买入 |
| 09:40:53 |
39.4 |
68 |
2922 |
卖出 |
| 09:40:56 |
39.4 |
18 |
2940 |
卖出 |
| 09:41:02 |
39.42 |
5 |
2945 |
买入 |
| 09:41:08 |
39.38 |
111 |
3056 |
卖出 |
| 09:41:11 |
39.38 |
0 |
3056 |
买入 |
| 09:41:23 |
39.43 |
2 |
3058 |
买入 |
| 09:41:29 |
39.43 |
1 |
3059 |
买入 |
| 09:41:32 |
39.5 |
107 |
3166 |
买入 |
| 09:41:35 |
39.5 |
39 |
3205 |
买入 |
| 09:41:38 |
39.55 |
10 |
3215 |
买入 |
| 09:41:41 |
39.55 |
2 |
3217 |
买入 |
| 09:41:44 |
39.49 |
60 |
3277 |
卖出 |
| 09:41:47 |
39.42 |
120 |
3397 |
卖出 |
| 09:41:50 |
39.55 |
16 |
3413 |
买入 |
| 09:41:53 |
39.5 |
2 |
3415 |
卖出 |
| 09:41:56 |
39.65 |
170 |
3585 |
买入 |
| 09:41:59 |
39.44 |
20 |
3605 |
卖出 |
| 09:42:05 |
39.5 |
2 |
3607 |
买入 |
| 09:42:08 |
39.52 |
5 |
3612 |
买入 |
| 09:42:11 |
39.53 |
14 |
3626 |
买入 |
| 09:42:14 |
39.54 |
11 |
3637 |
买入 |
| 09:42:17 |
39.53 |
2 |
3639 |
卖出 |
| 09:42:20 |
39.53 |
8 |
3647 |
卖出 |
| 09:42:26 |
39.6 |
12 |
3659 |
买入 |
| 09:42:29 |
39.58 |
10 |
3669 |
卖出 |
| 09:42:32 |
39.58 |
5 |
3674 |
买入 |
| 09:42:35 |
39.58 |
0 |
3674 |
卖出 |
| 09:42:38 |
39.6 |
5 |
3679 |
买入 |
| 09:42:41 |
39.6 |
2 |
3681 |
买入 |
| 09:42:44 |
39.6 |
4 |
3685 |
买入 |
| 09:42:47 |
39.6 |
26 |
3711 |
买入 |
| 09:42:50 |
39.63 |
28 |
3739 |
买入 |
| 09:42:53 |
39.65 |
66 |
3805 |
买入 |
| 09:42:56 |
39.67 |
149 |
3954 |
买入 |
| 09:43:05 |
39.67 |
2 |
3956 |
买入 |
| 09:43:08 |
39.64 |
18 |
3974 |
卖出 |
| 09:43:17 |
39.64 |
15 |
3989 |
买入 |
| 09:43:20 |
39.64 |
6 |
3995 |
买入 |
| 09:43:23 |
39.66 |
95 |
4090 |
买入 |
| 09:43:26 |
39.63 |
16 |
4106 |
卖出 |
| 09:43:29 |
39.66 |
2 |
4108 |
买入 |
| 09:43:32 |
39.58 |
5 |
4113 |
卖出 |
| 09:43:35 |
39.58 |
2 |
4115 |
卖出 |
| 09:43:38 |
39.6 |
7 |
4122 |
买入 |
| 09:43:41 |
39.54 |
27 |
4149 |
卖出 |
| 09:43:44 |
39.53 |
5 |
4154 |
卖出 |
| 09:43:47 |
39.51 |
14 |
4168 |
卖出 |
| 09:43:50 |
39.51 |
2 |
4170 |
卖出 |
| 09:43:59 |
39.51 |
24 |
4194 |
卖出 |
| 09:44:02 |
39.52 |
15 |
4209 |
买入 |
| 09:44:05 |
39.53 |
16 |
4225 |
买入 |
| 09:44:14 |
39.58 |
5 |
4230 |
买入 |
| 09:44:23 |
39.63 |
14 |
4244 |
买入 |
| 09:44:26 |
39.63 |
16 |
4260 |
买入 |
| 09:44:29 |
39.63 |
10 |
4270 |
买入 |
| 09:44:32 |
39.63 |
44 |
4314 |
买入 |
| 09:44:35 |
39.64 |
8 |
4322 |
买入 |
| 09:44:38 |
39.63 |
0 |
4322 |
卖出 |
| 09:44:47 |
39.6 |
2 |
4324 |
卖出 |
| 09:44:50 |
39.56 |
8 |
4332 |
卖出 |
| 09:44:53 |
39.6 |
16 |
4348 |
买入 |
| 09:44:56 |
39.6 |
18 |
4366 |
买入 |
| 09:44:59 |
39.6 |
16 |
4382 |
买入 |
| 09:45:02 |
39.59 |
2 |
4384 |
卖出 |
| 09:45:05 |
39.54 |
8 |
4392 |
卖出 |
| 09:45:17 |
39.54 |
17 |
4409 |
卖出 |
| 09:45:20 |
39.56 |
13 |
4422 |
买入 |
| 09:45:23 |
39.5 |
14 |
4436 |
卖出 |
| 09:45:26 |
39.56 |
14 |
4450 |
买入 |
| 09:45:41 |
39.5 |
17 |
4467 |
卖出 |
| 09:45:50 |
39.5 |
8 |
4475 |
卖出 |
| 09:45:56 |
39.55 |
2 |
4477 |
买入 |
| 09:46:02 |
39.52 |
2 |
4479 |
卖出 |
| 09:46:05 |
39.52 |
23 |
4502 |
买入 |
| 09:46:08 |
39.55 |
10 |
4512 |
买入 |
| 09:46:11 |
39.52 |
12 |
4524 |
卖出 |
| 09:46:14 |
39.52 |
22 |
4546 |
买入 |
| 09:46:17 |
39.52 |
62 |
4608 |
买入 |
| 09:46:20 |
39.58 |
143 |
4751 |
买入 |
| 09:46:23 |
39.63 |
96 |
4847 |
买入 |
| 09:46:26 |
39.64 |
13 |
4860 |
买入 |
| 09:46:32 |
39.58 |
12 |
4872 |
卖出 |
| 09:46:35 |
39.64 |
4 |
4876 |
买入 |
| 09:46:38 |
39.64 |
15 |
4891 |
买入 |
| 09:46:41 |
39.62 |
0 |
4891 |
买入 |
| 09:46:47 |
39.66 |
33 |
4924 |
买入 |
| 09:46:50 |
39.64 |
8 |
4932 |
卖出 |
| 09:46:53 |
39.66 |
16 |
4948 |
买入 |
| 09:46:56 |
39.66 |
5 |
4953 |
买入 |
| 09:47:02 |
39.66 |
24 |
4977 |
买入 |
| 09:47:05 |
39.66 |
6 |
4983 |
买入 |
| 09:47:08 |
39.67 |
34 |
5017 |
买入 |
| 09:47:11 |
39.67 |
40 |
5057 |
买入 |
| 09:47:20 |
39.7 |
20 |
5077 |
买入 |
| 09:47:23 |
39.72 |
47 |
5124 |
买入 |
| 09:47:26 |
39.7 |
11 |
5135 |
卖出 |
| 09:47:35 |
39.74 |
2 |
5137 |
买入 |
| 09:47:38 |
39.75 |
15 |
5152 |
买入 |
| 09:47:41 |
39.74 |
22 |
5174 |
卖出 |
| 09:47:44 |
39.75 |
3 |
5177 |
卖出 |
| 09:47:47 |
39.74 |
13 |
5190 |
买入 |
| 09:47:50 |
39.76 |
79 |
5269 |
买入 |
| 09:47:53 |
39.76 |
2 |
5271 |
卖出 |
| 09:47:59 |
39.76 |
7 |
5278 |
卖出 |
| 09:48:05 |
39.83 |
93 |
5371 |
买入 |
| 09:48:08 |
39.83 |
4 |
5375 |
买入 |
| 09:48:11 |
39.83 |
4 |
5379 |
买入 |
| 09:48:14 |
39.82 |
4 |
5383 |
卖出 |
| 09:48:17 |
39.85 |
126 |
5509 |
买入 |
| 09:48:20 |
39.84 |
24 |
5533 |
卖出 |
| 09:48:23 |
39.85 |
12 |
5545 |
买入 |
| 09:48:26 |
39.82 |
105 |
5650 |
卖出 |
| 09:48:29 |
39.85 |
14 |
5664 |
买入 |
| 09:48:35 |
39.87 |
110 |
5774 |
买入 |
| 09:48:41 |
39.84 |
24 |
5798 |
卖出 |
| 09:48:44 |
39.84 |
18 |
5816 |
买入 |
| 09:48:47 |
39.88 |
102 |
5918 |
买入 |
| 09:48:53 |
39.89 |
4 |
5922 |
买入 |
| 09:48:59 |
39.85 |
9 |
5931 |
买入 |
| 09:49:02 |
39.85 |
13 |
5944 |
卖出 |
| 09:49:08 |
39.92 |
72 |
6016 |
买入 |
| 09:49:11 |
39.9 |
17 |
6033 |
卖出 |
| 09:49:14 |
39.91 |
10 |
6043 |
卖出 |
| 09:49:17 |
39.9 |
23 |
6066 |
卖出 |
| 09:49:23 |
39.92 |
70 |
6136 |
买入 |