银河微电[688689]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:18 |
36.58 |
25 |
25 |
集合竞价 |
| 09:16:57 |
36.7 |
25 |
25 |
集合竞价 |
| 09:17:00 |
36.7 |
25 |
25 |
集合竞价 |
| 09:17:09 |
38.09 |
0 |
0 |
集合竞价 |
| 09:23:54 |
37.87 |
3 |
3 |
集合竞价 |
| 09:24:27 |
37.78 |
10 |
10 |
集合竞价 |
| 09:24:51 |
37.71 |
12 |
12 |
集合竞价 |
| 09:25:00 |
37.71 |
18 |
18 |
集合竞价 |
| 09:25:06 |
37.71 |
18 |
36 |
买入 |
| 09:30:03 |
37.63 |
8 |
44 |
卖出 |
| 09:30:06 |
37.51 |
8 |
52 |
卖出 |
| 09:30:09 |
37.5 |
8 |
60 |
卖出 |
| 09:30:12 |
37.5 |
26 |
86 |
卖出 |
| 09:30:18 |
37.49 |
4 |
90 |
买入 |
| 09:30:21 |
37.5 |
3 |
93 |
买入 |
| 09:30:27 |
37.49 |
22 |
115 |
买入 |
| 09:30:30 |
37.49 |
1 |
116 |
买入 |
| 09:30:36 |
37.59 |
1 |
117 |
买入 |
| 09:30:39 |
37.63 |
21 |
138 |
买入 |
| 09:30:42 |
37.66 |
6 |
144 |
买入 |
| 09:30:45 |
37.68 |
4 |
148 |
买入 |
| 09:30:48 |
37.71 |
28 |
176 |
买入 |
| 09:30:54 |
37.69 |
3 |
179 |
卖出 |
| 09:31:00 |
37.77 |
3 |
182 |
买入 |
| 09:31:03 |
37.78 |
14 |
196 |
买入 |
| 09:31:06 |
37.78 |
9 |
205 |
买入 |
| 09:31:09 |
37.78 |
32 |
237 |
买入 |
| 09:31:12 |
37.7 |
17 |
254 |
卖出 |
| 09:31:15 |
37.7 |
11 |
265 |
卖出 |
| 09:31:18 |
37.71 |
12 |
277 |
买入 |
| 09:31:21 |
37.72 |
20 |
297 |
买入 |
| 09:31:24 |
37.77 |
14 |
311 |
买入 |
| 09:31:33 |
37.77 |
6 |
317 |
买入 |
| 09:31:36 |
37.75 |
2 |
319 |
卖出 |
| 09:31:39 |
37.71 |
2 |
321 |
卖出 |
| 09:31:42 |
37.71 |
15 |
336 |
卖出 |
| 09:31:45 |
37.71 |
2 |
338 |
卖出 |
| 09:31:48 |
37.75 |
3 |
341 |
买入 |
| 09:32:00 |
37.73 |
18 |
359 |
买入 |
| 09:32:03 |
37.73 |
6 |
365 |
买入 |
| 09:32:09 |
37.72 |
2 |
367 |
买入 |
| 09:32:12 |
37.72 |
18 |
385 |
买入 |
| 09:32:15 |
37.72 |
5 |
390 |
买入 |
| 09:32:18 |
37.65 |
21 |
411 |
卖出 |
| 09:32:21 |
37.74 |
2 |
413 |
买入 |
| 09:32:24 |
37.65 |
33 |
446 |
卖出 |
| 09:32:27 |
37.65 |
14 |
460 |
买入 |
| 09:32:33 |
37.63 |
10 |
470 |
卖出 |
| 09:32:36 |
37.62 |
5 |
475 |
卖出 |
| 09:32:45 |
37.49 |
63 |
538 |
卖出 |
| 09:32:48 |
37.58 |
17 |
555 |
买入 |
| 09:32:51 |
37.52 |
11 |
566 |
买入 |
| 09:32:54 |
37.34 |
12 |
578 |
卖出 |
| 09:33:03 |
37.37 |
12 |
590 |
卖出 |
| 09:33:06 |
37.35 |
11 |
601 |
卖出 |
| 09:33:09 |
37.35 |
35 |
636 |
卖出 |
| 09:33:18 |
37.57 |
2 |
638 |
买入 |
| 09:33:27 |
37.4 |
2 |
640 |
卖出 |
| 09:33:36 |
37.4 |
5 |
645 |
卖出 |
| 09:33:39 |
37.36 |
6 |
651 |
卖出 |
| 09:34:12 |
37.51 |
2 |
653 |
买入 |
| 09:34:15 |
37.45 |
4 |
657 |
卖出 |
| 09:34:18 |
37.45 |
5 |
662 |
买入 |
| 09:34:21 |
37.52 |
4 |
666 |
买入 |
| 09:34:24 |
37.52 |
5 |
671 |
买入 |
| 09:34:27 |
37.46 |
6 |
677 |
卖出 |
| 09:34:33 |
37.46 |
27 |
704 |
卖出 |
| 09:34:39 |
37.46 |
3 |
707 |
买入 |
| 09:34:42 |
37.44 |
7 |
714 |
卖出 |
| 09:34:45 |
37.43 |
20 |
734 |
卖出 |
| 09:35:00 |
37.47 |
2 |
736 |
卖出 |
| 09:35:03 |
37.47 |
13 |
749 |
卖出 |
| 09:35:06 |
37.43 |
31 |
780 |
卖出 |
| 09:35:09 |
37.41 |
44 |
824 |
卖出 |
| 09:35:12 |
37.4 |
6 |
830 |
卖出 |
| 09:35:15 |
37.36 |
13 |
843 |
卖出 |
| 09:35:18 |
37.35 |
24 |
867 |
卖出 |
| 09:35:21 |
37.34 |
2 |
869 |
卖出 |
| 09:35:27 |
37.3 |
10 |
879 |
卖出 |
| 09:35:36 |
37.25 |
4 |
883 |
卖出 |
| 09:35:39 |
37.18 |
22 |
905 |
卖出 |
| 09:35:42 |
37.27 |
41 |
946 |
买入 |
| 09:35:51 |
37.25 |
6 |
952 |
卖出 |
| 09:35:54 |
37.25 |
2 |
954 |
买入 |
| 09:35:57 |
37.3 |
11 |
965 |
买入 |
| 09:36:00 |
37.25 |
5 |
970 |
卖出 |
| 09:36:03 |
37.25 |
10 |
980 |
卖出 |
| 09:36:06 |
37.25 |
16 |
996 |
卖出 |
| 09:36:09 |
37.25 |
9 |
1005 |
卖出 |
| 09:36:12 |
37.25 |
4 |
1009 |
买入 |
| 09:36:15 |
37.25 |
8 |
1017 |
买入 |
| 09:36:18 |
37.25 |
6 |
1023 |
买入 |
| 09:36:33 |
37.25 |
22 |
1045 |
卖出 |
| 09:36:48 |
37.29 |
3 |
1048 |
买入 |
| 09:36:51 |
37.26 |
19 |
1067 |
卖出 |
| 09:36:54 |
37.28 |
10 |
1077 |
买入 |
| 09:36:57 |
37.28 |
36 |
1113 |
买入 |
| 09:37:00 |
37.25 |
2 |
1115 |
卖出 |
| 09:37:03 |
37.28 |
11 |
1126 |
买入 |
| 09:37:06 |
37.25 |
4 |
1130 |
卖出 |
| 09:37:09 |
37.28 |
18 |
1148 |
买入 |
| 09:37:12 |
37.28 |
173 |
1321 |
买入 |
| 09:37:15 |
37.29 |
2 |
1323 |
卖出 |
| 09:37:21 |
37.36 |
6 |
1329 |
买入 |
| 09:37:24 |
37.36 |
17 |
1346 |
买入 |
| 09:37:36 |
37.44 |
7 |
1353 |
买入 |
| 09:37:48 |
37.39 |
4 |
1357 |
卖出 |
| 09:37:51 |
37.38 |
7 |
1364 |
卖出 |
| 09:37:57 |
37.37 |
7 |
1371 |
卖出 |
| 09:38:00 |
37.39 |
4 |
1375 |
买入 |
| 09:38:03 |
37.35 |
7 |
1382 |
卖出 |
| 09:38:06 |
37.28 |
5 |
1387 |
卖出 |
| 09:38:09 |
37.26 |
15 |
1402 |
卖出 |
| 09:38:12 |
37.35 |
8 |
1410 |
买入 |
| 09:38:15 |
37.27 |
22 |
1432 |
卖出 |
| 09:38:18 |
37.35 |
26 |
1458 |
买入 |
| 09:38:21 |
37.35 |
24 |
1482 |
卖出 |
| 09:38:24 |
37.35 |
16 |
1498 |
卖出 |
| 09:38:30 |
37.28 |
10 |
1508 |
卖出 |
| 09:38:39 |
37.28 |
38 |
1546 |
卖出 |
| 09:38:42 |
37.28 |
9 |
1555 |
卖出 |
| 09:38:45 |
37.25 |
16 |
1571 |
卖出 |
| 09:38:48 |
37.25 |
21 |
1592 |
卖出 |
| 09:38:51 |
37.23 |
6 |
1598 |
卖出 |
| 09:38:54 |
37.25 |
5 |
1603 |
买入 |
| 09:38:57 |
37.2 |
34 |
1637 |
卖出 |
| 09:39:00 |
37.2 |
12 |
1649 |
卖出 |
| 09:39:03 |
37.17 |
53 |
1702 |
卖出 |
| 09:39:06 |
37.12 |
41 |
1743 |
卖出 |
| 09:39:09 |
37.11 |
21 |
1764 |
卖出 |
| 09:39:12 |
37.1 |
67 |
1831 |
卖出 |
| 09:39:15 |
37.07 |
21 |
1852 |
卖出 |
| 09:39:18 |
37.01 |
6 |
1858 |
卖出 |
| 09:39:21 |
37.01 |
11 |
1869 |
卖出 |
| 09:39:24 |
37.01 |
8 |
1877 |
卖出 |
| 09:39:27 |
37.02 |
23 |
1900 |
买入 |
| 09:39:30 |
37.02 |
16 |
1916 |
买入 |
| 09:39:33 |
37.01 |
78 |
1994 |
卖出 |
| 09:39:36 |
37 |
16 |
2010 |
卖出 |
| 09:39:39 |
37 |
32 |
2042 |
卖出 |
| 09:39:42 |
36.98 |
27 |
2069 |
卖出 |
| 09:39:45 |
36.96 |
5 |
2074 |
卖出 |
| 09:39:48 |
36.92 |
7 |
2081 |
卖出 |
| 09:39:51 |
36.92 |
10 |
2091 |
卖出 |
| 09:39:57 |
36.96 |
18 |
2109 |
买入 |
| 09:40:00 |
36.95 |
14 |
2123 |
卖出 |
| 09:40:03 |
36.95 |
2 |
2125 |
买入 |
| 09:40:06 |
36.96 |
2 |
2127 |
买入 |
| 09:40:09 |
36.95 |
7 |
2134 |
卖出 |
| 09:40:12 |
37 |
31 |
2165 |
买入 |
| 09:40:15 |
36.97 |
6 |
2171 |
卖出 |
| 09:40:21 |
36.97 |
2 |
2173 |
卖出 |
| 09:40:33 |
37.01 |
96 |
2269 |
买入 |
| 09:40:36 |
37.01 |
62 |
2331 |
买入 |
| 09:40:39 |
37.01 |
12 |
2343 |
卖出 |
| 09:40:51 |
37.06 |
6 |
2349 |
买入 |
| 09:40:54 |
37.06 |
16 |
2365 |
卖出 |
| 09:40:57 |
37.08 |
10 |
2375 |
买入 |
| 09:41:00 |
37.03 |
32 |
2407 |
卖出 |
| 09:41:03 |
37.08 |
19 |
2426 |
买入 |
| 09:41:06 |
37.08 |
19 |
2445 |
买入 |
| 09:41:09 |
37.03 |
49 |
2494 |
卖出 |
| 09:41:12 |
37.03 |
21 |
2515 |
卖出 |
| 09:41:15 |
37.1 |
70 |
2585 |
买入 |
| 09:41:18 |
37 |
5 |
2590 |
卖出 |
| 09:41:21 |
37.03 |
37 |
2627 |
买入 |
| 09:41:24 |
37 |
8 |
2635 |
卖出 |
| 09:41:27 |
37 |
24 |
2659 |
买入 |
| 09:41:30 |
36.98 |
22 |
2681 |
卖出 |
| 09:41:39 |
36.99 |
6 |
2687 |
卖出 |
| 09:41:45 |
37.07 |
10 |
2697 |
买入 |
| 09:41:51 |
37 |
50 |
2747 |
卖出 |
| 09:41:54 |
37.07 |
8 |
2755 |
买入 |
| 09:41:57 |
37 |
56 |
2811 |
卖出 |
| 09:42:00 |
36.96 |
472 |
3283 |
卖出 |
| 09:42:03 |
36.95 |
8 |
3291 |
卖出 |
| 09:42:09 |
36.95 |
100 |
3391 |
卖出 |
| 09:42:12 |
36.91 |
44 |
3435 |
卖出 |
| 09:42:15 |
36.89 |
232 |
3667 |
卖出 |
| 09:42:18 |
36.8 |
54 |
3721 |
卖出 |
| 09:42:21 |
36.71 |
108 |
3829 |
卖出 |
| 09:42:24 |
36.76 |
68 |
3897 |
买入 |
| 09:42:30 |
36.62 |
113 |
4010 |
卖出 |
| 09:42:33 |
36.62 |
130 |
4140 |
卖出 |
| 09:42:36 |
36.71 |
18 |
4158 |
买入 |
| 09:42:39 |
36.71 |
110 |
4268 |
买入 |
| 09:42:45 |
36.65 |
8 |
4276 |
卖出 |
| 09:42:51 |
36.71 |
2 |
4278 |
买入 |
| 09:42:57 |
36.65 |
12 |
4290 |
卖出 |
| 09:43:06 |
36.7 |
34 |
4324 |
卖出 |
| 09:43:09 |
36.71 |
58 |
4382 |
买入 |
| 09:43:12 |
36.71 |
43 |
4425 |
卖出 |
| 09:43:18 |
36.71 |
10 |
4435 |
买入 |
| 09:43:21 |
36.68 |
95 |
4530 |
卖出 |
| 09:43:24 |
36.71 |
24 |
4554 |
买入 |
| 09:43:30 |
36.66 |
38 |
4592 |
卖出 |
| 09:43:33 |
36.67 |
6 |
4598 |
买入 |
| 09:43:36 |
36.67 |
5 |
4603 |
买入 |
| 09:43:39 |
36.65 |
11 |
4614 |
卖出 |
| 09:43:42 |
36.65 |
6 |
4620 |
卖出 |
| 09:43:45 |
36.65 |
8 |
4628 |
卖出 |
| 09:43:48 |
36.65 |
4 |
4632 |
买入 |
| 09:43:51 |
36.61 |
95 |
4727 |
卖出 |
| 09:43:54 |
36.65 |
3 |
4730 |
买入 |
| 09:43:57 |
36.65 |
2 |
4732 |
买入 |
| 09:44:00 |
36.6 |
128 |
4860 |
卖出 |
| 09:44:06 |
36.61 |
10 |
4870 |
卖出 |
| 09:44:09 |
36.6 |
2 |
4872 |
卖出 |
| 09:44:12 |
36.6 |
28 |
4900 |
卖出 |
| 09:44:15 |
36.6 |
2 |
4902 |
买入 |
| 09:44:18 |
36.6 |
27 |
4929 |
买入 |
| 09:44:21 |
36.62 |
4 |
4933 |
买入 |
| 09:44:24 |
36.59 |
24 |
4957 |
卖出 |
| 09:44:27 |
36.6 |
11 |
4968 |
买入 |
| 09:44:30 |
36.6 |
34 |
5002 |
买入 |
| 09:44:33 |
36.59 |
15 |
5017 |
卖出 |
| 09:44:36 |
36.6 |
3 |
5020 |
买入 |
| 09:44:42 |
36.55 |
13 |
5033 |
卖出 |
| 09:44:45 |
36.59 |
20 |
5053 |
买入 |
| 09:44:48 |
36.55 |
20 |
5073 |
卖出 |
| 09:44:51 |
36.55 |
18 |
5091 |
卖出 |
| 09:44:54 |
36.53 |
34 |
5125 |
卖出 |
| 09:44:57 |
36.54 |
9 |
5134 |
买入 |
| 09:45:00 |
36.52 |
32 |
5166 |
卖出 |
| 09:45:03 |
36.52 |
31 |
5197 |
卖出 |
| 09:45:06 |
36.52 |
61 |
5258 |
卖出 |
| 09:45:09 |
36.5 |
52 |
5310 |
卖出 |
| 09:45:12 |
36.52 |
31 |
5341 |
买入 |
| 09:45:15 |
36.52 |
20 |
5361 |
买入 |
| 09:45:18 |
36.52 |
32 |
5393 |
买入 |
| 09:45:21 |
36.52 |
7 |
5400 |
卖出 |
| 09:45:24 |
36.53 |
31 |
5431 |
买入 |
| 09:45:27 |
36.52 |
14 |
5445 |
卖出 |
| 09:45:30 |
36.53 |
20 |
5465 |
买入 |
| 09:45:33 |
36.52 |
53 |
5518 |
卖出 |
| 09:45:36 |
36.52 |
13 |
5531 |
卖出 |
| 09:45:39 |
36.53 |
27 |
5558 |
买入 |
| 09:45:42 |
36.52 |
5 |
5563 |
卖出 |
| 09:45:45 |
36.53 |
54 |
5617 |
买入 |
| 09:45:48 |
36.53 |
0 |
5617 |
卖出 |
| 09:45:51 |
36.51 |
4 |
5621 |
卖出 |
| 09:45:54 |
36.54 |
54 |
5675 |
买入 |
| 09:45:57 |
36.51 |
107 |
5782 |
卖出 |
| 09:46:00 |
36.54 |
4 |
5786 |
买入 |
| 09:46:03 |
36.55 |
2 |
5788 |
买入 |
| 09:46:06 |
36.54 |
2 |
5790 |
卖出 |
| 09:46:09 |
36.54 |
14 |
5804 |
买入 |
| 09:46:18 |
36.54 |
0 |
5804 |
买入 |
| 09:46:21 |
36.54 |
5 |
5809 |
卖出 |
| 09:46:24 |
36.53 |
27 |
5836 |
卖出 |
| 09:46:27 |
36.53 |
16 |
5852 |
卖出 |
| 09:46:30 |
36.54 |
10 |
5862 |
买入 |
| 09:46:33 |
36.55 |
12 |
5874 |
买入 |
| 09:46:36 |
36.55 |
8 |
5882 |
买入 |
| 09:46:39 |
36.55 |
13 |
5895 |
买入 |
| 09:46:42 |
36.55 |
6 |
5901 |
卖出 |
| 09:46:45 |
36.57 |
9 |
5910 |
买入 |
| 09:46:48 |
36.58 |
36 |
5946 |
买入 |
| 09:46:51 |
36.6 |
19 |
5965 |
买入 |
| 09:46:54 |
36.59 |
12 |
5977 |
卖出 |
| 09:46:57 |
36.6 |
25 |
6002 |
买入 |
| 09:47:00 |
36.58 |
16 |
6018 |
卖出 |
| 09:47:06 |
36.62 |
2 |
6020 |
买入 |
| 09:47:09 |
36.64 |
18 |
6038 |
买入 |
| 09:47:12 |
36.64 |
9 |
6047 |
买入 |
| 09:47:15 |
36.63 |
2 |
6049 |
卖出 |
| 09:47:18 |
36.66 |
37 |
6086 |
买入 |
| 09:47:21 |
36.66 |
46 |
6132 |
卖出 |
| 09:47:24 |
36.66 |
29 |
6161 |
卖出 |
| 09:47:27 |
36.66 |
17 |
6178 |
卖出 |
| 09:47:30 |
36.67 |
20 |
6198 |
买入 |
| 09:47:33 |
36.67 |
6 |
6204 |
买入 |
| 09:47:36 |
36.68 |
5 |
6209 |
买入 |
| 09:47:39 |
36.67 |
4 |
6213 |
卖出 |
| 09:47:42 |
36.67 |
12 |
6225 |
卖出 |
| 09:47:45 |
36.67 |
36 |
6261 |
买入 |
| 09:47:54 |
36.67 |
40 |
6301 |
买入 |
| 09:47:57 |
36.67 |
20 |
6321 |
买入 |
| 09:48:03 |
36.62 |
14 |
6335 |
卖出 |
| 09:48:06 |
36.66 |
2 |
6337 |
买入 |
| 09:48:15 |
36.62 |
4 |
6341 |
卖出 |
| 09:48:18 |
36.62 |
2 |
6343 |
买入 |
| 09:48:24 |
36.62 |
12 |
6355 |
买入 |
| 09:48:27 |
36.66 |
46 |
6401 |
买入 |
| 09:48:33 |
36.66 |
11 |
6412 |
卖出 |
| 09:48:39 |
36.67 |
40 |
6452 |
买入 |
| 09:48:42 |
36.7 |
4 |
6456 |
买入 |
| 09:48:45 |
36.69 |
3 |
6459 |
卖出 |
| 09:48:51 |
36.69 |
20 |
6479 |
买入 |
| 09:48:54 |
36.69 |
1 |
6480 |
买入 |
| 09:49:00 |
36.69 |
12 |
6492 |
卖出 |
| 09:49:03 |
36.69 |
27 |
6519 |
卖出 |
| 09:49:12 |
36.69 |
10 |
6529 |
卖出 |
| 09:49:15 |
36.69 |
0 |
6529 |
卖出 |
| 09:49:18 |
36.7 |
4 |
6533 |
买入 |
| 09:49:27 |
36.71 |
19 |
6552 |
买入 |
| 09:49:30 |
36.74 |
2 |
6554 |
买入 |
| 09:49:33 |
36.74 |
1 |
6555 |
卖出 |
| 09:49:39 |
36.74 |
1 |
6556 |
买入 |
| 09:49:42 |
36.72 |
4 |
6560 |
卖出 |