银河微电[688689]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:07 |
23.55 |
5 |
5 |
买入 |
| 09:30:10 |
23.31 |
2 |
7 |
卖出 |
| 09:30:13 |
23.55 |
2 |
9 |
买入 |
| 09:30:43 |
23.55 |
1 |
10 |
买入 |
| 09:31:13 |
23.7 |
4 |
14 |
买入 |
| 09:31:16 |
23.75 |
2 |
16 |
买入 |
| 09:31:19 |
23.75 |
4 |
20 |
买入 |
| 09:31:22 |
23.75 |
4 |
24 |
买入 |
| 09:31:25 |
23.7 |
11 |
35 |
买入 |
| 09:31:43 |
23.65 |
2 |
37 |
卖出 |
| 09:31:49 |
23.65 |
5 |
42 |
卖出 |
| 09:32:16 |
23.65 |
12 |
54 |
买入 |
| 09:32:19 |
23.65 |
5 |
59 |
买入 |
| 09:32:22 |
23.7 |
2 |
61 |
买入 |
| 09:32:25 |
23.7 |
2 |
63 |
买入 |
| 09:32:28 |
23.69 |
7 |
70 |
卖出 |
| 09:32:34 |
23.68 |
8 |
78 |
卖出 |
| 09:32:37 |
23.68 |
2 |
80 |
买入 |
| 09:33:01 |
23.68 |
0 |
80 |
买入 |
| 09:33:04 |
23.68 |
49 |
129 |
卖出 |
| 09:33:22 |
23.67 |
11 |
140 |
买入 |
| 09:33:28 |
23.7 |
17 |
157 |
买入 |
| 09:33:31 |
23.68 |
41 |
198 |
卖出 |
| 09:33:34 |
23.68 |
19 |
217 |
卖出 |
| 09:33:37 |
23.69 |
5 |
222 |
买入 |
| 09:33:43 |
23.69 |
2 |
224 |
买入 |
| 09:33:52 |
23.7 |
62 |
286 |
买入 |
| 09:33:58 |
23.8 |
42 |
328 |
买入 |
| 09:34:13 |
23.93 |
8 |
336 |
买入 |
| 09:34:22 |
23.92 |
4 |
340 |
买入 |
| 09:34:43 |
23.82 |
21 |
361 |
卖出 |
| 09:34:49 |
23.89 |
7 |
368 |
买入 |
| 09:34:52 |
23.82 |
2 |
370 |
卖出 |
| 09:34:58 |
23.82 |
8 |
378 |
买入 |
| 09:35:01 |
23.89 |
14 |
392 |
买入 |
| 09:35:04 |
23.89 |
16 |
408 |
买入 |
| 09:35:07 |
23.73 |
37 |
445 |
卖出 |
| 09:35:10 |
23.91 |
4 |
449 |
买入 |
| 09:35:13 |
23.92 |
7 |
456 |
买入 |
| 09:35:25 |
23.98 |
7 |
463 |
买入 |
| 09:35:28 |
23.95 |
1 |
464 |
卖出 |
| 09:35:40 |
23.95 |
16 |
480 |
卖出 |
| 09:35:46 |
23.96 |
7 |
487 |
买入 |
| 09:35:52 |
23.99 |
32 |
519 |
买入 |
| 09:35:55 |
24 |
3 |
522 |
卖出 |
| 09:36:10 |
24.12 |
39 |
561 |
买入 |
| 09:36:13 |
24.11 |
10 |
571 |
卖出 |
| 09:36:16 |
24.02 |
42 |
613 |
卖出 |
| 09:36:25 |
24.07 |
14 |
627 |
买入 |
| 09:36:28 |
24.07 |
9 |
636 |
卖出 |
| 09:36:31 |
24 |
9 |
645 |
卖出 |
| 09:36:34 |
24.04 |
13 |
658 |
买入 |
| 09:36:37 |
24.04 |
2 |
660 |
卖出 |
| 09:36:52 |
23.99 |
18 |
678 |
卖出 |
| 09:36:55 |
24 |
9 |
687 |
买入 |
| 09:36:58 |
24.04 |
2 |
689 |
买入 |
| 09:37:22 |
23.95 |
7 |
696 |
卖出 |
| 09:37:40 |
23.95 |
12 |
708 |
卖出 |
| 09:37:43 |
23.9 |
2 |
710 |
卖出 |
| 09:38:07 |
23.91 |
20 |
730 |
卖出 |
| 09:38:46 |
23.97 |
2 |
732 |
买入 |
| 09:38:49 |
23.98 |
3 |
735 |
买入 |
| 09:38:55 |
23.98 |
8 |
743 |
买入 |
| 09:38:58 |
24.04 |
8 |
751 |
买入 |
| 09:39:07 |
23.97 |
15 |
766 |
卖出 |
| 09:39:43 |
23.97 |
10 |
776 |
卖出 |
| 09:40:01 |
24 |
2 |
778 |
买入 |
| 09:40:31 |
23.98 |
12 |
790 |
卖出 |
| 09:40:34 |
23.99 |
14 |
804 |
卖出 |
| 09:40:37 |
24.03 |
3 |
807 |
买入 |
| 09:40:40 |
24 |
10 |
817 |
卖出 |
| 09:40:43 |
24.04 |
7 |
824 |
买入 |
| 09:40:46 |
24.03 |
5 |
829 |
卖出 |
| 09:40:55 |
24.01 |
19 |
848 |
买入 |
| 09:41:07 |
23.98 |
12 |
860 |
卖出 |
| 09:41:13 |
24.01 |
2 |
862 |
买入 |
| 09:41:22 |
24.03 |
17 |
879 |
买入 |
| 09:41:28 |
24.03 |
12 |
891 |
卖出 |
| 09:41:31 |
24.03 |
11 |
902 |
卖出 |
| 09:41:34 |
24.05 |
1 |
903 |
买入 |
| 09:41:37 |
24.03 |
9 |
912 |
卖出 |
| 09:41:40 |
24.03 |
10 |
922 |
买入 |
| 09:41:43 |
24.03 |
5 |
927 |
买入 |
| 09:41:58 |
24.03 |
2 |
929 |
买入 |
| 09:42:01 |
23.97 |
50 |
979 |
卖出 |
| 09:42:04 |
23.96 |
10 |
989 |
买入 |
| 09:42:07 |
23.96 |
5 |
994 |
买入 |
| 09:42:16 |
23.97 |
5 |
999 |
买入 |
| 09:42:19 |
23.92 |
4 |
1003 |
卖出 |
| 09:42:25 |
23.98 |
2 |
1005 |
买入 |
| 09:42:34 |
24.03 |
2 |
1007 |
买入 |
| 09:42:43 |
24.01 |
2 |
1009 |
卖出 |
| 09:42:58 |
24.03 |
2 |
1011 |
买入 |
| 09:43:01 |
23.98 |
4 |
1015 |
卖出 |
| 09:43:04 |
23.98 |
56 |
1071 |
买入 |
| 09:43:34 |
24.01 |
2 |
1073 |
买入 |
| 09:43:46 |
24.01 |
2 |
1075 |
卖出 |
| 09:43:49 |
24.03 |
2 |
1077 |
买入 |
| 09:43:52 |
24.03 |
16 |
1093 |
买入 |
| 09:43:55 |
24.08 |
10 |
1103 |
买入 |
| 09:43:58 |
24.09 |
2 |
1105 |
买入 |
| 09:44:01 |
24.08 |
3 |
1108 |
卖出 |
| 09:44:04 |
24.09 |
1 |
1109 |
买入 |
| 09:44:07 |
24.1 |
13 |
1122 |
买入 |
| 09:44:10 |
24.12 |
20 |
1142 |
买入 |
| 09:44:16 |
24.12 |
4 |
1146 |
买入 |
| 09:44:22 |
24.12 |
51 |
1197 |
买入 |
| 09:44:25 |
24.11 |
5 |
1202 |
买入 |
| 09:44:31 |
24.12 |
36 |
1238 |
买入 |
| 09:44:34 |
24.03 |
45 |
1283 |
卖出 |
| 09:45:04 |
24.09 |
2 |
1285 |
卖出 |
| 09:45:13 |
24.1 |
34 |
1319 |
卖出 |
| 09:45:16 |
24.15 |
6 |
1325 |
买入 |
| 09:45:22 |
24.15 |
19 |
1344 |
买入 |
| 09:45:25 |
24.14 |
2 |
1346 |
买入 |
| 09:45:34 |
24.14 |
1 |
1347 |
买入 |
| 09:45:37 |
24.14 |
2 |
1349 |
卖出 |
| 09:45:49 |
24.13 |
4 |
1353 |
卖出 |
| 09:45:52 |
24.12 |
4 |
1357 |
卖出 |
| 09:45:55 |
24.12 |
1 |
1358 |
买入 |
| 09:45:58 |
24.11 |
4 |
1362 |
卖出 |
| 09:46:01 |
24.12 |
1 |
1363 |
买入 |
| 09:46:04 |
24.12 |
16 |
1379 |
卖出 |
| 09:46:07 |
24.15 |
2 |
1381 |
买入 |
| 09:46:10 |
24.18 |
28 |
1409 |
买入 |
| 09:46:13 |
24.19 |
14 |
1423 |
买入 |
| 09:46:16 |
24.22 |
5 |
1428 |
买入 |
| 09:46:25 |
24.19 |
16 |
1444 |
卖出 |
| 09:46:28 |
24.22 |
20 |
1464 |
买入 |
| 09:46:31 |
24.22 |
11 |
1475 |
买入 |
| 09:46:37 |
24.22 |
3 |
1478 |
买入 |
| 09:46:55 |
24.22 |
5 |
1483 |
买入 |
| 09:47:04 |
24.25 |
96 |
1579 |
买入 |
| 09:47:13 |
24.33 |
13 |
1592 |
买入 |
| 09:47:16 |
24.29 |
10 |
1602 |
卖出 |
| 09:47:19 |
24.29 |
18 |
1620 |
卖出 |
| 09:47:22 |
24.3 |
2 |
1622 |
买入 |
| 09:47:25 |
24.3 |
9 |
1631 |
买入 |
| 09:47:40 |
24.3 |
11 |
1642 |
买入 |
| 09:47:43 |
24.3 |
4 |
1646 |
买入 |
| 09:47:46 |
24.33 |
22 |
1668 |
买入 |
| 09:47:49 |
24.33 |
3 |
1671 |
买入 |
| 09:47:55 |
24.48 |
50 |
1721 |
买入 |
| 09:47:58 |
24.39 |
3 |
1724 |
卖出 |
| 09:48:01 |
24.44 |
2 |
1726 |
买入 |
| 09:48:10 |
24.48 |
32 |
1758 |
买入 |
| 09:48:13 |
24.45 |
3 |
1761 |
卖出 |
| 09:48:16 |
24.48 |
16 |
1777 |
买入 |
| 09:48:22 |
24.49 |
11 |
1788 |
买入 |
| 09:48:25 |
24.48 |
14 |
1802 |
卖出 |
| 09:48:28 |
24.45 |
13 |
1815 |
卖出 |
| 09:48:55 |
24.33 |
9 |
1824 |
卖出 |
| 09:48:58 |
24.35 |
20 |
1844 |
买入 |
| 09:49:07 |
24.29 |
11 |
1855 |
卖出 |
| 09:49:13 |
24.3 |
2 |
1857 |
卖出 |
| 09:49:16 |
24.33 |
10 |
1867 |
买入 |
| 09:49:25 |
24.3 |
3 |
1870 |
卖出 |
| 09:49:28 |
24.3 |
5 |
1875 |
卖出 |
| 09:49:34 |
24.34 |
4 |
1879 |
买入 |
| 09:49:43 |
24.3 |
4 |
1883 |
卖出 |
| 09:49:46 |
24.3 |
10 |
1893 |
卖出 |
| 09:50:01 |
24.3 |
20 |
1913 |
卖出 |
| 09:50:04 |
24.3 |
10 |
1923 |
卖出 |
| 09:50:07 |
24.3 |
21 |
1944 |
卖出 |
| 09:50:10 |
24.34 |
7 |
1951 |
买入 |
| 09:50:13 |
24.31 |
2 |
1953 |
卖出 |
| 09:50:19 |
24.36 |
4 |
1957 |
买入 |
| 09:50:25 |
24.36 |
10 |
1967 |
买入 |
| 09:50:28 |
24.34 |
10 |
1977 |
卖出 |
| 09:50:37 |
24.39 |
1 |
1978 |
买入 |
| 09:50:40 |
24.42 |
10 |
1988 |
买入 |
| 09:50:43 |
24.47 |
29 |
2017 |
买入 |
| 09:50:55 |
24.42 |
2 |
2019 |
卖出 |
| 09:51:01 |
24.48 |
40 |
2059 |
买入 |
| 09:51:04 |
24.48 |
13 |
2072 |
买入 |
| 09:51:07 |
24.43 |
22 |
2094 |
卖出 |
| 09:51:10 |
24.47 |
10 |
2104 |
买入 |
| 09:51:16 |
24.5 |
10 |
2114 |
买入 |
| 09:51:19 |
24.52 |
10 |
2124 |
买入 |
| 09:51:31 |
24.52 |
2 |
2126 |
买入 |
| 09:51:34 |
24.52 |
7 |
2133 |
买入 |
| 09:51:37 |
24.5 |
2 |
2135 |
卖出 |
| 09:51:46 |
24.49 |
11 |
2146 |
卖出 |
| 09:51:52 |
24.49 |
18 |
2164 |
买入 |
| 09:52:01 |
24.47 |
10 |
2174 |
卖出 |
| 09:52:04 |
24.47 |
3 |
2177 |
卖出 |
| 09:52:16 |
24.5 |
22 |
2199 |
买入 |
| 09:52:22 |
24.5 |
5 |
2204 |
卖出 |
| 09:52:25 |
24.48 |
24 |
2228 |
卖出 |
| 09:52:28 |
24.47 |
2 |
2230 |
卖出 |
| 09:52:55 |
24.49 |
12 |
2242 |
买入 |
| 09:53:01 |
24.48 |
1 |
2243 |
买入 |
| 09:53:07 |
24.48 |
3 |
2246 |
卖出 |
| 09:53:16 |
24.49 |
5 |
2251 |
买入 |
| 09:53:19 |
24.49 |
2 |
2253 |
买入 |
| 09:53:40 |
24.48 |
35 |
2288 |
卖出 |
| 09:53:43 |
24.48 |
24 |
2312 |
卖出 |
| 09:53:49 |
24.49 |
3 |
2315 |
买入 |
| 09:53:52 |
24.49 |
2 |
2317 |
买入 |
| 09:54:01 |
24.45 |
4 |
2321 |
卖出 |
| 09:54:19 |
24.46 |
6 |
2327 |
卖出 |
| 09:54:28 |
24.46 |
2 |
2329 |
买入 |
| 09:54:31 |
24.45 |
2 |
2331 |
卖出 |
| 09:54:37 |
24.46 |
6 |
2337 |
买入 |
| 09:54:40 |
24.46 |
3 |
2340 |
买入 |
| 09:54:58 |
24.48 |
4 |
2344 |
买入 |
| 09:55:04 |
24.48 |
4 |
2348 |
买入 |
| 09:55:07 |
24.5 |
50 |
2398 |
买入 |
| 09:55:10 |
24.52 |
32 |
2430 |
买入 |
| 09:55:13 |
24.5 |
5 |
2435 |
卖出 |
| 09:55:16 |
24.52 |
10 |
2445 |
买入 |
| 09:55:22 |
24.54 |
8 |
2453 |
买入 |
| 09:55:34 |
24.52 |
2 |
2455 |
卖出 |
| 09:55:43 |
24.54 |
3 |
2458 |
买入 |
| 09:55:49 |
24.54 |
2 |
2460 |
买入 |
| 09:55:52 |
24.55 |
2 |
2462 |
买入 |
| 09:55:55 |
24.57 |
71 |
2533 |
买入 |
| 09:55:58 |
24.58 |
57 |
2590 |
买入 |
| 09:56:01 |
24.56 |
15 |
2605 |
卖出 |
| 09:56:04 |
24.57 |
2 |
2607 |
卖出 |
| 09:56:07 |
24.56 |
4 |
2611 |
卖出 |
| 09:56:10 |
24.56 |
6 |
2617 |
卖出 |
| 09:56:13 |
24.54 |
12 |
2629 |
卖出 |
| 09:56:19 |
24.52 |
2 |
2631 |
卖出 |
| 09:56:25 |
24.53 |
2 |
2633 |
买入 |
| 09:56:31 |
24.53 |
23 |
2656 |
卖出 |
| 09:56:34 |
24.53 |
10 |
2666 |
卖出 |
| 09:56:37 |
24.55 |
3 |
2669 |
买入 |
| 09:56:46 |
24.55 |
2 |
2671 |
卖出 |
| 09:57:01 |
24.54 |
16 |
2687 |
卖出 |
| 09:57:07 |
24.54 |
4 |
2691 |
买入 |
| 09:57:10 |
24.55 |
28 |
2719 |
买入 |
| 09:57:13 |
24.54 |
17 |
2736 |
卖出 |
| 09:57:16 |
24.55 |
2 |
2738 |
买入 |
| 09:57:25 |
24.58 |
2 |
2740 |
买入 |
| 09:57:28 |
24.54 |
26 |
2766 |
卖出 |
| 09:57:31 |
24.54 |
23 |
2789 |
买入 |
| 09:57:37 |
24.55 |
0 |
2789 |
卖出 |
| 09:57:40 |
24.52 |
29 |
2818 |
卖出 |
| 09:58:04 |
24.54 |
0 |
2818 |
买入 |
| 09:58:07 |
24.5 |
9 |
2827 |
卖出 |
| 09:58:10 |
24.5 |
10 |
2837 |
买入 |
| 09:58:34 |
24.52 |
10 |
2847 |
买入 |
| 09:58:37 |
24.5 |
38 |
2885 |
卖出 |
| 09:58:40 |
24.5 |
4 |
2889 |
买入 |
| 09:58:43 |
24.5 |
28 |
2917 |
买入 |
| 09:58:46 |
24.5 |
2 |
2919 |
卖出 |
| 09:58:52 |
24.5 |
20 |
2939 |
卖出 |
| 09:59:04 |
24.5 |
9 |
2948 |
卖出 |
| 09:59:07 |
24.5 |
2 |
2950 |
买入 |
| 09:59:22 |
24.46 |
7 |
2957 |
卖出 |
| 09:59:28 |
24.5 |
7 |
2964 |
买入 |
| 09:59:37 |
24.48 |
2 |
2966 |
卖出 |
| 09:59:49 |
24.52 |
28 |
2994 |
买入 |
| 09:59:52 |
24.52 |
2 |
2996 |
买入 |
| 09:59:55 |
24.54 |
26 |
3022 |
买入 |
| 09:59:58 |
24.55 |
14 |
3036 |
买入 |
| 10:00:01 |
24.54 |
5 |
3041 |
卖出 |
| 10:00:04 |
24.55 |
7 |
3048 |
买入 |
| 10:00:07 |
24.57 |
9 |
3057 |
买入 |
| 10:00:10 |
24.59 |
22 |
3079 |
买入 |
| 10:00:16 |
24.59 |
0 |
3079 |
卖出 |
| 10:00:25 |
24.58 |
5 |
3084 |
卖出 |
| 10:00:34 |
24.56 |
2 |
3086 |
卖出 |
| 10:00:49 |
24.55 |
3 |
3089 |
卖出 |
| 10:00:55 |
24.55 |
10 |
3099 |
买入 |
| 10:00:58 |
24.55 |
2 |
3101 |
买入 |
| 10:01:04 |
24.57 |
14 |
3115 |
买入 |
| 10:01:07 |
24.59 |
16 |
3131 |
买入 |
| 10:01:10 |
24.59 |
22 |
3153 |
买入 |
| 10:01:13 |
24.61 |
10 |
3163 |
买入 |
| 10:01:22 |
24.61 |
15 |
3178 |
买入 |
| 10:01:28 |
24.63 |
7 |
3185 |
买入 |
| 10:01:31 |
24.63 |
8 |
3193 |
买入 |
| 10:01:37 |
24.63 |
2 |
3195 |
买入 |
| 10:01:40 |
24.63 |
2 |
3197 |
买入 |
| 10:01:43 |
24.63 |
39 |
3236 |
买入 |
| 10:01:55 |
24.68 |
20 |
3256 |
买入 |
| 10:02:04 |
24.68 |
8 |
3264 |
买入 |
| 10:02:07 |
24.69 |
28 |
3292 |
买入 |
| 10:02:10 |
24.69 |
38 |
3330 |
买入 |
| 10:02:13 |
24.69 |
3 |
3333 |
卖出 |
| 10:02:19 |
24.75 |
19 |
3352 |
买入 |
| 10:02:22 |
24.75 |
23 |
3375 |
卖出 |
| 10:02:25 |
24.75 |
2 |
3377 |
买入 |
| 10:02:28 |
24.73 |
11 |
3388 |
卖出 |
| 10:02:31 |
24.7 |
11 |
3399 |
卖出 |
| 10:02:34 |
24.68 |
13 |
3412 |
卖出 |
| 10:02:37 |
24.66 |
2 |
3414 |
卖出 |
| 10:02:52 |
24.66 |
5 |
3419 |
买入 |
| 10:02:55 |
24.66 |
37 |
3456 |
卖出 |
| 10:02:58 |
24.67 |
40 |
3496 |
买入 |
| 10:03:07 |
24.66 |
2 |
3498 |
买入 |
| 10:03:10 |
24.62 |
6 |
3504 |
卖出 |
| 10:03:13 |
24.62 |
35 |
3539 |
买入 |
| 10:03:16 |
24.66 |
4 |
3543 |
买入 |
| 10:03:19 |
24.66 |
23 |
3566 |
买入 |
| 10:03:22 |
24.67 |
20 |
3586 |
买入 |
| 10:03:25 |
24.62 |
50 |
3636 |
卖出 |
| 10:03:46 |
24.68 |
2 |
3638 |
买入 |