银河微电[688689]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
32.13 |
3 |
3 |
集合竞价 |
| 09:15:10 |
32.53 |
12 |
12 |
集合竞价 |
| 09:15:13 |
32.42 |
12 |
12 |
集合竞价 |
| 09:15:43 |
32.42 |
12 |
12 |
集合竞价 |
| 09:15:49 |
32.39 |
12 |
12 |
集合竞价 |
| 09:16:04 |
32.42 |
16 |
16 |
集合竞价 |
| 09:18:07 |
32.33 |
17 |
17 |
集合竞价 |
| 09:18:49 |
32.4 |
19 |
19 |
集合竞价 |
| 09:19:49 |
32.42 |
26 |
26 |
集合竞价 |
| 09:20:01 |
32.42 |
28 |
28 |
集合竞价 |
| 09:20:04 |
32.42 |
29 |
29 |
集合竞价 |
| 09:21:04 |
32.41 |
29 |
29 |
集合竞价 |
| 09:22:04 |
32.4 |
29 |
29 |
集合竞价 |
| 09:22:25 |
32.38 |
29 |
29 |
集合竞价 |
| 09:22:37 |
32.38 |
29 |
29 |
集合竞价 |
| 09:22:52 |
32.33 |
38 |
38 |
集合竞价 |
| 09:23:04 |
32.18 |
39 |
39 |
集合竞价 |
| 09:23:13 |
32.13 |
43 |
43 |
集合竞价 |
| 09:23:28 |
32.13 |
43 |
43 |
集合竞价 |
| 09:23:46 |
32.13 |
43 |
43 |
集合竞价 |
| 09:23:58 |
32.13 |
48 |
48 |
集合竞价 |
| 09:24:07 |
32.11 |
51 |
51 |
集合竞价 |
| 09:24:19 |
32.11 |
53 |
53 |
集合竞价 |
| 09:24:22 |
32.01 |
53 |
53 |
集合竞价 |
| 09:24:31 |
32.01 |
53 |
53 |
集合竞价 |
| 09:24:34 |
32.01 |
87 |
87 |
集合竞价 |
| 09:24:37 |
32.01 |
87 |
87 |
集合竞价 |
| 09:24:40 |
32.01 |
87 |
87 |
集合竞价 |
| 09:24:43 |
32.01 |
87 |
87 |
集合竞价 |
| 09:24:46 |
32 |
119 |
119 |
集合竞价 |
| 09:24:49 |
32 |
122 |
122 |
集合竞价 |
| 09:24:52 |
31.95 |
126 |
126 |
集合竞价 |
| 09:24:58 |
31.94 |
130 |
130 |
集合竞价 |
| 09:25:04 |
31.94 |
130 |
260 |
买入 |
| 09:30:01 |
31.91 |
13 |
273 |
卖出 |
| 09:30:13 |
31.85 |
15 |
288 |
买入 |
| 09:30:16 |
31.76 |
15 |
303 |
卖出 |
| 09:30:19 |
31.76 |
9 |
312 |
卖出 |
| 09:30:22 |
31.75 |
14 |
326 |
卖出 |
| 09:30:34 |
31.67 |
2 |
328 |
卖出 |
| 09:30:37 |
31.67 |
4 |
332 |
买入 |
| 09:30:40 |
31.66 |
6 |
338 |
卖出 |
| 09:30:46 |
31.66 |
4 |
342 |
买入 |
| 09:30:49 |
31.59 |
29 |
371 |
卖出 |
| 09:30:52 |
31.66 |
19 |
390 |
买入 |
| 09:30:55 |
31.61 |
4 |
394 |
卖出 |
| 09:30:58 |
31.66 |
10 |
404 |
买入 |
| 09:31:01 |
31.61 |
86 |
490 |
卖出 |
| 09:31:19 |
31.76 |
2 |
492 |
买入 |
| 09:31:28 |
31.66 |
15 |
507 |
卖出 |
| 09:31:31 |
31.76 |
22 |
529 |
买入 |
| 09:31:40 |
31.71 |
2 |
531 |
卖出 |
| 09:31:46 |
31.71 |
46 |
577 |
买入 |
| 09:31:52 |
31.71 |
15 |
592 |
买入 |
| 09:31:55 |
31.71 |
3 |
595 |
买入 |
| 09:31:58 |
31.71 |
3 |
598 |
买入 |
| 09:32:07 |
31.76 |
2 |
600 |
买入 |
| 09:32:10 |
31.71 |
17 |
617 |
卖出 |
| 09:32:13 |
31.71 |
8 |
625 |
买入 |
| 09:32:16 |
31.76 |
0 |
625 |
买入 |
| 09:32:25 |
31.75 |
22 |
647 |
卖出 |
| 09:32:28 |
31.75 |
28 |
675 |
买入 |
| 09:32:31 |
31.74 |
6 |
681 |
卖出 |
| 09:32:34 |
31.75 |
11 |
692 |
买入 |
| 09:32:37 |
31.75 |
102 |
794 |
卖出 |
| 09:32:49 |
31.91 |
110 |
904 |
买入 |
| 09:32:52 |
31.79 |
5 |
909 |
卖出 |
| 09:32:58 |
31.9 |
2 |
911 |
卖出 |
| 09:33:04 |
31.89 |
44 |
955 |
卖出 |
| 09:33:07 |
31.89 |
2 |
957 |
买入 |
| 09:33:10 |
31.82 |
7 |
964 |
卖出 |
| 09:33:13 |
31.89 |
24 |
988 |
买入 |
| 09:33:19 |
31.81 |
14 |
1002 |
卖出 |
| 09:33:22 |
31.94 |
50 |
1052 |
买入 |
| 09:33:28 |
31.94 |
0 |
1052 |
买入 |
| 09:33:31 |
31.87 |
24 |
1076 |
卖出 |
| 09:33:34 |
31.96 |
4 |
1080 |
买入 |
| 09:33:37 |
31.98 |
10 |
1090 |
买入 |
| 09:33:40 |
31.99 |
60 |
1150 |
买入 |
| 09:33:43 |
32 |
17 |
1167 |
买入 |
| 09:33:46 |
32.09 |
4 |
1171 |
买入 |
| 09:33:49 |
32.09 |
1 |
1172 |
买入 |
| 09:33:52 |
32.1 |
6 |
1178 |
买入 |
| 09:33:58 |
32.13 |
8 |
1186 |
买入 |
| 09:34:01 |
32.36 |
60 |
1246 |
买入 |
| 09:34:04 |
32.35 |
12 |
1258 |
买入 |
| 09:34:07 |
32.38 |
88 |
1346 |
买入 |
| 09:34:10 |
32.4 |
29 |
1375 |
买入 |
| 09:34:13 |
32.19 |
14 |
1389 |
卖出 |
| 09:34:16 |
32.35 |
50 |
1439 |
买入 |
| 09:34:19 |
32.13 |
11 |
1450 |
卖出 |
| 09:34:22 |
32.35 |
2 |
1452 |
买入 |
| 09:34:25 |
32.19 |
37 |
1489 |
卖出 |
| 09:34:28 |
32.19 |
2 |
1491 |
买入 |
| 09:34:31 |
32.13 |
64 |
1555 |
卖出 |
| 09:34:40 |
32.19 |
28 |
1583 |
卖出 |
| 09:34:43 |
32.34 |
10 |
1593 |
买入 |
| 09:34:49 |
32.3 |
2 |
1595 |
卖出 |
| 09:34:52 |
32.2 |
4 |
1599 |
卖出 |
| 09:34:55 |
32.33 |
42 |
1641 |
买入 |
| 09:34:58 |
32.33 |
2 |
1643 |
卖出 |
| 09:35:01 |
32.36 |
12 |
1655 |
买入 |
| 09:35:04 |
32.39 |
42 |
1697 |
买入 |
| 09:35:07 |
32.34 |
35 |
1732 |
卖出 |
| 09:35:10 |
32.34 |
16 |
1748 |
买入 |
| 09:35:13 |
32.42 |
67 |
1815 |
买入 |
| 09:35:16 |
32.32 |
30 |
1845 |
卖出 |
| 09:35:22 |
32.34 |
7 |
1852 |
买入 |
| 09:35:25 |
32.34 |
6 |
1858 |
卖出 |
| 09:35:28 |
32.42 |
28 |
1886 |
买入 |
| 09:35:31 |
32.42 |
5 |
1891 |
卖出 |
| 09:35:34 |
32.36 |
79 |
1970 |
卖出 |
| 09:35:37 |
32.36 |
4 |
1974 |
买入 |
| 09:35:40 |
32.33 |
52 |
2026 |
卖出 |
| 09:35:49 |
32.38 |
4 |
2030 |
卖出 |
| 09:35:52 |
32.38 |
14 |
2044 |
买入 |
| 09:35:55 |
32.39 |
10 |
2054 |
买入 |
| 09:35:58 |
32.36 |
114 |
2168 |
卖出 |
| 09:36:01 |
32.36 |
73 |
2241 |
买入 |
| 09:36:04 |
32.4 |
7 |
2248 |
买入 |
| 09:36:07 |
32.4 |
63 |
2311 |
买入 |
| 09:36:13 |
32.42 |
18 |
2329 |
买入 |
| 09:36:16 |
32.4 |
83 |
2412 |
卖出 |
| 09:36:19 |
32.42 |
14 |
2426 |
买入 |
| 09:36:22 |
32.46 |
56 |
2482 |
买入 |
| 09:36:25 |
32.46 |
50 |
2532 |
卖出 |
| 09:36:28 |
32.43 |
10 |
2542 |
卖出 |
| 09:36:34 |
32.4 |
46 |
2588 |
卖出 |
| 09:36:37 |
32.4 |
25 |
2613 |
买入 |
| 09:36:43 |
32.36 |
17 |
2630 |
卖出 |
| 09:36:46 |
32.39 |
13 |
2643 |
买入 |
| 09:36:49 |
32.49 |
19 |
2662 |
买入 |
| 09:36:52 |
32.5 |
27 |
2689 |
买入 |
| 09:36:58 |
32.55 |
73 |
2762 |
买入 |
| 09:37:01 |
32.48 |
12 |
2774 |
卖出 |
| 09:37:07 |
32.54 |
10 |
2784 |
买入 |
| 09:37:10 |
32.49 |
22 |
2806 |
卖出 |
| 09:37:13 |
32.49 |
15 |
2821 |
卖出 |
| 09:37:16 |
32.5 |
11 |
2832 |
买入 |
| 09:37:19 |
32.49 |
110 |
2942 |
卖出 |
| 09:37:22 |
32.53 |
68 |
3010 |
买入 |
| 09:37:25 |
32.47 |
89 |
3099 |
卖出 |
| 09:37:28 |
32.48 |
7 |
3106 |
卖出 |
| 09:37:31 |
32.5 |
19 |
3125 |
买入 |
| 09:37:34 |
32.48 |
8 |
3133 |
卖出 |
| 09:37:37 |
32.48 |
30 |
3163 |
卖出 |
| 09:37:43 |
32.4 |
7 |
3170 |
买入 |
| 09:37:46 |
32.5 |
44 |
3214 |
买入 |
| 09:37:49 |
32.52 |
30 |
3244 |
买入 |
| 09:37:58 |
32.48 |
9 |
3253 |
买入 |
| 09:38:01 |
32.55 |
77 |
3330 |
买入 |
| 09:38:04 |
32.52 |
32 |
3362 |
卖出 |
| 09:38:07 |
32.55 |
107 |
3469 |
买入 |
| 09:38:10 |
32.57 |
8 |
3477 |
买入 |
| 09:38:13 |
32.57 |
25 |
3502 |
买入 |
| 09:38:16 |
32.58 |
31 |
3533 |
买入 |
| 09:38:19 |
32.52 |
9 |
3542 |
卖出 |
| 09:38:22 |
32.6 |
53 |
3595 |
买入 |
| 09:38:25 |
32.6 |
64 |
3659 |
买入 |
| 09:38:28 |
32.6 |
48 |
3707 |
买入 |
| 09:38:31 |
32.67 |
4 |
3711 |
买入 |
| 09:38:34 |
32.68 |
9 |
3720 |
买入 |
| 09:38:37 |
32.7 |
21 |
3741 |
卖出 |
| 09:38:46 |
32.75 |
20 |
3761 |
买入 |
| 09:38:52 |
32.61 |
5 |
3766 |
卖出 |
| 09:38:58 |
32.72 |
36 |
3802 |
买入 |
| 09:39:01 |
32.61 |
110 |
3912 |
卖出 |
| 09:39:04 |
32.72 |
5 |
3917 |
买入 |
| 09:39:10 |
32.64 |
10 |
3927 |
卖出 |
| 09:39:16 |
32.64 |
7 |
3934 |
卖出 |
| 09:39:19 |
32.6 |
81 |
4015 |
卖出 |
| 09:39:22 |
32.6 |
4 |
4019 |
卖出 |
| 09:39:28 |
32.6 |
15 |
4034 |
卖出 |
| 09:39:34 |
32.58 |
35 |
4069 |
卖出 |
| 09:39:37 |
32.58 |
18 |
4087 |
卖出 |
| 09:39:40 |
32.58 |
32 |
4119 |
卖出 |
| 09:39:43 |
32.51 |
2 |
4121 |
卖出 |
| 09:39:49 |
32.52 |
5 |
4126 |
卖出 |
| 09:39:52 |
32.51 |
2 |
4128 |
卖出 |
| 09:39:55 |
32.51 |
78 |
4206 |
卖出 |
| 09:39:58 |
32.43 |
4 |
4210 |
卖出 |
| 09:40:07 |
32.41 |
28 |
4238 |
卖出 |
| 09:40:10 |
32.4 |
2 |
4240 |
卖出 |
| 09:40:13 |
32.39 |
27 |
4267 |
卖出 |
| 09:40:19 |
32.36 |
38 |
4305 |
卖出 |
| 09:40:22 |
32.36 |
38 |
4343 |
卖出 |
| 09:40:25 |
32.35 |
48 |
4391 |
卖出 |
| 09:40:28 |
32.3 |
7 |
4398 |
卖出 |
| 09:40:31 |
32.3 |
4 |
4402 |
卖出 |
| 09:40:34 |
32.3 |
10 |
4412 |
卖出 |
| 09:40:37 |
32.35 |
2 |
4414 |
买入 |
| 09:40:40 |
32.3 |
26 |
4440 |
卖出 |
| 09:40:43 |
32.3 |
7 |
4447 |
买入 |
| 09:40:46 |
32.27 |
15 |
4462 |
卖出 |
| 09:40:55 |
32.25 |
64 |
4526 |
卖出 |
| 09:41:04 |
32.28 |
67 |
4593 |
买入 |
| 09:41:07 |
32.25 |
64 |
4657 |
卖出 |
| 09:41:13 |
32.2 |
20 |
4677 |
卖出 |
| 09:41:16 |
32.25 |
17 |
4694 |
买入 |
| 09:41:19 |
32.25 |
38 |
4732 |
买入 |
| 09:41:22 |
32.26 |
7 |
4739 |
买入 |
| 09:41:25 |
32.26 |
22 |
4761 |
买入 |
| 09:41:28 |
32.27 |
10 |
4771 |
卖出 |
| 09:41:34 |
32.33 |
4 |
4775 |
买入 |
| 09:41:37 |
32.33 |
4 |
4779 |
买入 |
| 09:41:43 |
32.33 |
15 |
4794 |
买入 |
| 09:41:46 |
32.33 |
0 |
4794 |
买入 |
| 09:41:49 |
32.33 |
24 |
4818 |
卖出 |
| 09:41:52 |
32.34 |
7 |
4825 |
买入 |
| 09:41:55 |
32.33 |
15 |
4840 |
卖出 |
| 09:42:01 |
32.33 |
10 |
4850 |
买入 |
| 09:42:04 |
32.26 |
52 |
4902 |
卖出 |
| 09:42:07 |
32.33 |
93 |
4995 |
买入 |
| 09:42:13 |
32.26 |
6 |
5001 |
卖出 |
| 09:42:19 |
32.25 |
2 |
5003 |
卖出 |
| 09:42:22 |
32.25 |
30 |
5033 |
卖出 |
| 09:42:28 |
32.26 |
26 |
5059 |
买入 |
| 09:42:34 |
32.26 |
2 |
5061 |
卖出 |
| 09:42:40 |
32.26 |
56 |
5117 |
卖出 |
| 09:42:46 |
32.26 |
14 |
5131 |
卖出 |
| 09:42:52 |
32.28 |
9 |
5140 |
卖出 |
| 09:42:55 |
32.28 |
10 |
5150 |
卖出 |
| 09:42:58 |
32.29 |
10 |
5160 |
买入 |
| 09:43:01 |
32.29 |
40 |
5200 |
卖出 |
| 09:43:04 |
32.26 |
4 |
5204 |
卖出 |
| 09:43:07 |
32.14 |
7 |
5211 |
卖出 |
| 09:43:13 |
32.14 |
3 |
5214 |
卖出 |
| 09:43:16 |
32.13 |
8 |
5222 |
卖出 |
| 09:43:19 |
32.11 |
2 |
5224 |
卖出 |
| 09:43:22 |
32.11 |
2 |
5226 |
卖出 |
| 09:43:25 |
32.11 |
6 |
5232 |
卖出 |
| 09:43:37 |
32.12 |
4 |
5236 |
卖出 |
| 09:43:43 |
32.12 |
8 |
5244 |
卖出 |
| 09:43:49 |
32.12 |
7 |
5251 |
卖出 |
| 09:43:55 |
32.11 |
13 |
5264 |
卖出 |
| 09:43:58 |
32.01 |
31 |
5295 |
卖出 |
| 09:44:04 |
32.01 |
61 |
5356 |
卖出 |
| 09:44:07 |
32.1 |
24 |
5380 |
买入 |
| 09:44:10 |
32.1 |
20 |
5400 |
卖出 |
| 09:44:16 |
32.1 |
2 |
5402 |
卖出 |
| 09:44:22 |
32.11 |
2 |
5404 |
买入 |
| 09:44:37 |
32.1 |
71 |
5475 |
卖出 |
| 09:44:46 |
32.03 |
9 |
5484 |
卖出 |
| 09:44:49 |
32.04 |
3 |
5487 |
买入 |
| 09:45:04 |
32.06 |
3 |
5490 |
卖出 |
| 09:45:07 |
32.03 |
6 |
5496 |
卖出 |
| 09:45:10 |
32.03 |
72 |
5568 |
卖出 |
| 09:45:13 |
32.03 |
12 |
5580 |
卖出 |
| 09:45:19 |
32.01 |
13 |
5593 |
卖出 |
| 09:45:25 |
32.01 |
31 |
5624 |
卖出 |
| 09:45:28 |
32 |
31 |
5655 |
卖出 |
| 09:45:31 |
32 |
59 |
5714 |
卖出 |
| 09:45:34 |
32 |
29 |
5743 |
卖出 |
| 09:45:37 |
31.99 |
5 |
5748 |
卖出 |
| 09:45:40 |
31.99 |
6 |
5754 |
卖出 |
| 09:45:49 |
31.99 |
2 |
5756 |
卖出 |
| 09:45:55 |
31.99 |
1 |
5757 |
卖出 |
| 09:45:58 |
32.02 |
52 |
5809 |
买入 |
| 09:46:04 |
32 |
2 |
5811 |
卖出 |
| 09:46:07 |
32 |
2 |
5813 |
买入 |
| 09:46:10 |
32 |
12 |
5825 |
买入 |
| 09:46:13 |
32.01 |
71 |
5896 |
买入 |
| 09:46:16 |
32.02 |
8 |
5904 |
买入 |
| 09:46:25 |
32.03 |
2 |
5906 |
买入 |
| 09:46:28 |
32.03 |
10 |
5916 |
买入 |
| 09:46:31 |
32.03 |
4 |
5920 |
买入 |
| 09:46:34 |
32.1 |
2 |
5922 |
买入 |
| 09:46:37 |
32.03 |
11 |
5933 |
卖出 |
| 09:46:52 |
32.1 |
21 |
5954 |
买入 |
| 09:46:55 |
32.09 |
66 |
6020 |
卖出 |
| 09:47:10 |
32.03 |
18 |
6038 |
卖出 |
| 09:47:19 |
32.07 |
2 |
6040 |
买入 |
| 09:47:22 |
32.1 |
27 |
6067 |
买入 |
| 09:47:25 |
32.11 |
19 |
6086 |
买入 |
| 09:47:28 |
32.05 |
7 |
6093 |
卖出 |
| 09:47:31 |
32.08 |
2 |
6095 |
买入 |
| 09:47:34 |
32.13 |
12 |
6107 |
买入 |
| 09:47:37 |
32.13 |
2 |
6109 |
买入 |
| 09:47:55 |
32.09 |
2 |
6111 |
卖出 |
| 09:48:04 |
32.09 |
32 |
6143 |
卖出 |
| 09:48:07 |
32.05 |
34 |
6177 |
卖出 |
| 09:48:10 |
32.05 |
14 |
6191 |
卖出 |
| 09:48:13 |
32.05 |
3 |
6194 |
卖出 |
| 09:48:22 |
32.07 |
28 |
6222 |
买入 |
| 09:48:25 |
32.05 |
55 |
6277 |
卖出 |
| 09:48:28 |
32.05 |
48 |
6325 |
卖出 |
| 09:48:34 |
32.05 |
4 |
6329 |
买入 |
| 09:48:43 |
32.04 |
3 |
6332 |
买入 |
| 09:48:52 |
32.01 |
10 |
6342 |
卖出 |
| 09:48:55 |
32.01 |
3 |
6345 |
卖出 |
| 09:48:58 |
32.01 |
4 |
6349 |
买入 |
| 09:49:04 |
32 |
11 |
6360 |
卖出 |
| 09:49:07 |
31.99 |
17 |
6377 |
卖出 |
| 09:49:10 |
31.99 |
29 |
6406 |
卖出 |
| 09:49:13 |
31.91 |
9 |
6415 |
卖出 |
| 09:49:31 |
31.91 |
7 |
6422 |
卖出 |
| 09:49:49 |
31.94 |
2 |
6424 |
卖出 |
| 09:49:58 |
32 |
10 |
6434 |
买入 |
| 09:50:13 |
31.99 |
16 |
6450 |
买入 |
| 09:50:22 |
31.94 |
2 |
6452 |
卖出 |