银河微电[688689]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:40 |
25 |
4 |
4 |
集合竞价 |
| 09:19:34 |
25 |
6 |
6 |
集合竞价 |
| 09:20:01 |
25 |
6 |
6 |
集合竞价 |
| 09:21:13 |
24.8 |
6 |
6 |
集合竞价 |
| 09:21:31 |
24.8 |
9 |
9 |
集合竞价 |
| 09:21:40 |
24.8 |
9 |
9 |
集合竞价 |
| 09:22:01 |
24.8 |
11 |
11 |
集合竞价 |
| 09:22:16 |
24.8 |
11 |
11 |
集合竞价 |
| 09:22:49 |
24.8 |
36 |
36 |
集合竞价 |
| 09:22:58 |
24.79 |
45 |
45 |
集合竞价 |
| 09:23:04 |
24.8 |
47 |
47 |
集合竞价 |
| 09:23:19 |
24.8 |
51 |
51 |
集合竞价 |
| 09:23:22 |
24.8 |
54 |
54 |
集合竞价 |
| 09:23:31 |
24.79 |
67 |
67 |
集合竞价 |
| 09:23:37 |
24.79 |
67 |
67 |
集合竞价 |
| 09:23:49 |
24.79 |
86 |
86 |
集合竞价 |
| 09:24:07 |
24.79 |
87 |
87 |
集合竞价 |
| 09:24:13 |
24.79 |
87 |
87 |
集合竞价 |
| 09:24:16 |
24.79 |
89 |
89 |
集合竞价 |
| 09:24:37 |
24.79 |
98 |
98 |
集合竞价 |
| 09:24:40 |
24.79 |
104 |
104 |
集合竞价 |
| 09:24:46 |
24.79 |
107 |
107 |
集合竞价 |
| 09:24:52 |
24.79 |
107 |
107 |
集合竞价 |
| 09:24:55 |
24.79 |
107 |
107 |
集合竞价 |
| 09:24:58 |
24.79 |
131 |
131 |
集合竞价 |
| 09:25:03 |
24.79 |
212 |
343 |
买入 |
| 09:30:04 |
24.65 |
4 |
347 |
卖出 |
| 09:30:08 |
24.73 |
34 |
381 |
买入 |
| 09:30:11 |
24.64 |
30 |
411 |
卖出 |
| 09:30:14 |
24.64 |
7 |
418 |
卖出 |
| 09:30:17 |
24.61 |
106 |
524 |
卖出 |
| 09:30:20 |
24.6 |
45 |
569 |
卖出 |
| 09:30:22 |
24.6 |
3 |
572 |
卖出 |
| 09:30:26 |
24.6 |
4 |
576 |
卖出 |
| 09:30:29 |
24.65 |
5 |
581 |
买入 |
| 09:30:34 |
24.65 |
43 |
624 |
卖出 |
| 09:30:52 |
24.7 |
2 |
626 |
买入 |
| 09:30:55 |
24.66 |
17 |
643 |
卖出 |
| 09:31:01 |
24.66 |
9 |
652 |
买入 |
| 09:31:04 |
24.66 |
2 |
654 |
买入 |
| 09:31:07 |
24.66 |
4 |
658 |
买入 |
| 09:31:10 |
24.66 |
76 |
734 |
买入 |
| 09:31:16 |
24.7 |
7 |
741 |
买入 |
| 09:31:19 |
24.66 |
14 |
755 |
卖出 |
| 09:31:22 |
24.7 |
0 |
755 |
买入 |
| 09:31:34 |
24.7 |
12 |
767 |
卖出 |
| 09:31:40 |
24.7 |
4 |
771 |
买入 |
| 09:31:49 |
24.7 |
4 |
775 |
卖出 |
| 09:31:52 |
24.66 |
2 |
777 |
卖出 |
| 09:32:04 |
24.68 |
3 |
780 |
卖出 |
| 09:32:07 |
24.68 |
6 |
786 |
买入 |
| 09:32:10 |
24.68 |
0 |
786 |
买入 |
| 09:32:16 |
24.69 |
4 |
790 |
买入 |
| 09:32:19 |
24.74 |
28 |
818 |
买入 |
| 09:32:22 |
24.74 |
4 |
822 |
买入 |
| 09:32:25 |
24.74 |
2 |
824 |
买入 |
| 09:32:28 |
24.69 |
25 |
849 |
卖出 |
| 09:32:31 |
24.74 |
7 |
856 |
买入 |
| 09:32:34 |
24.78 |
14 |
870 |
买入 |
| 09:32:40 |
24.79 |
17 |
887 |
买入 |
| 09:32:52 |
24.79 |
12 |
899 |
买入 |
| 09:32:55 |
24.79 |
4 |
903 |
买入 |
| 09:33:01 |
24.79 |
5 |
908 |
买入 |
| 09:33:10 |
24.79 |
1 |
909 |
买入 |
| 09:33:37 |
24.79 |
14 |
923 |
卖出 |
| 09:33:40 |
24.76 |
8 |
931 |
卖出 |
| 09:33:43 |
24.76 |
12 |
943 |
买入 |
| 09:33:46 |
24.75 |
4 |
947 |
卖出 |
| 09:33:52 |
24.76 |
17 |
964 |
卖出 |
| 09:34:19 |
24.76 |
4 |
968 |
卖出 |
| 09:34:22 |
24.76 |
4 |
972 |
卖出 |
| 09:34:25 |
24.76 |
4 |
976 |
卖出 |
| 09:34:28 |
24.76 |
29 |
1005 |
卖出 |
| 09:34:31 |
24.76 |
4 |
1009 |
卖出 |
| 09:34:37 |
24.79 |
2 |
1011 |
买入 |
| 09:34:40 |
24.77 |
20 |
1031 |
卖出 |
| 09:34:46 |
24.77 |
4 |
1035 |
卖出 |
| 09:34:55 |
24.76 |
8 |
1043 |
卖出 |
| 09:35:01 |
24.75 |
7 |
1050 |
卖出 |
| 09:35:04 |
24.74 |
8 |
1058 |
卖出 |
| 09:35:07 |
24.7 |
7 |
1065 |
卖出 |
| 09:35:10 |
24.68 |
9 |
1074 |
卖出 |
| 09:35:31 |
24.68 |
6 |
1080 |
卖出 |
| 09:35:34 |
24.68 |
7 |
1087 |
卖出 |
| 09:35:37 |
24.68 |
2 |
1089 |
卖出 |
| 09:35:40 |
24.67 |
6 |
1095 |
卖出 |
| 09:35:43 |
24.66 |
8 |
1103 |
卖出 |
| 09:35:46 |
24.66 |
16 |
1119 |
卖出 |
| 09:35:55 |
24.65 |
11 |
1130 |
卖出 |
| 09:35:59 |
24.65 |
44 |
1174 |
卖出 |
| 09:36:02 |
24.65 |
4 |
1178 |
卖出 |
| 09:36:10 |
24.6 |
143 |
1321 |
卖出 |
| 09:36:13 |
24.61 |
2 |
1323 |
卖出 |
| 09:36:20 |
24.63 |
12 |
1335 |
卖出 |
| 09:36:31 |
24.66 |
14 |
1349 |
买入 |
| 09:36:34 |
24.66 |
14 |
1363 |
买入 |
| 09:36:37 |
24.66 |
9 |
1372 |
买入 |
| 09:36:40 |
24.61 |
15 |
1387 |
卖出 |
| 09:36:46 |
24.68 |
5 |
1392 |
买入 |
| 09:36:49 |
24.7 |
60 |
1452 |
卖出 |
| 09:36:55 |
24.76 |
6 |
1458 |
买入 |
| 09:36:58 |
24.76 |
3 |
1461 |
卖出 |
| 09:37:01 |
24.7 |
4 |
1465 |
卖出 |
| 09:37:04 |
24.78 |
5 |
1470 |
买入 |
| 09:37:13 |
24.79 |
3 |
1473 |
买入 |
| 09:37:16 |
24.71 |
10 |
1483 |
卖出 |
| 09:37:40 |
24.79 |
7 |
1490 |
买入 |
| 09:37:46 |
24.79 |
17 |
1507 |
买入 |
| 09:37:52 |
24.82 |
2 |
1509 |
买入 |
| 09:38:04 |
24.86 |
5 |
1514 |
买入 |
| 09:38:07 |
24.86 |
4 |
1518 |
卖出 |
| 09:38:14 |
24.88 |
34 |
1552 |
买入 |
| 09:38:19 |
24.88 |
7 |
1559 |
买入 |
| 09:38:23 |
24.89 |
30 |
1589 |
买入 |
| 09:38:25 |
24.88 |
4 |
1593 |
卖出 |
| 09:38:28 |
24.98 |
10 |
1603 |
买入 |
| 09:39:07 |
24.95 |
4 |
1607 |
买入 |
| 09:39:40 |
24.9 |
3 |
1610 |
卖出 |
| 09:40:08 |
24.93 |
2 |
1612 |
买入 |
| 09:40:14 |
24.97 |
19 |
1631 |
买入 |
| 09:40:16 |
24.93 |
59 |
1690 |
卖出 |
| 09:40:20 |
24.93 |
25 |
1715 |
买入 |
| 09:40:29 |
24.95 |
4 |
1719 |
买入 |
| 09:40:41 |
24.95 |
29 |
1748 |
买入 |
| 09:40:44 |
24.96 |
4 |
1752 |
卖出 |
| 09:40:50 |
24.97 |
2 |
1754 |
买入 |
| 09:41:02 |
24.95 |
10 |
1764 |
卖出 |
| 09:41:11 |
24.98 |
2 |
1766 |
买入 |
| 09:41:14 |
24.98 |
14 |
1780 |
买入 |
| 09:41:17 |
24.98 |
2 |
1782 |
买入 |
| 09:41:44 |
24.95 |
42 |
1824 |
卖出 |
| 09:41:47 |
24.9 |
6 |
1830 |
卖出 |
| 09:41:53 |
24.95 |
2 |
1832 |
买入 |
| 09:42:05 |
24.98 |
13 |
1845 |
买入 |
| 09:42:10 |
24.98 |
3 |
1848 |
买入 |
| 09:42:14 |
24.98 |
2 |
1850 |
买入 |
| 09:42:23 |
24.98 |
2 |
1852 |
买入 |
| 09:42:40 |
24.99 |
20 |
1872 |
买入 |
| 09:42:44 |
24.98 |
11 |
1883 |
卖出 |
| 09:42:47 |
24.98 |
82 |
1965 |
卖出 |
| 09:42:50 |
25 |
0 |
1965 |
买入 |
| 09:42:53 |
24.98 |
40 |
2005 |
卖出 |
| 09:43:14 |
25.06 |
8 |
2013 |
买入 |
| 09:43:16 |
25.08 |
25 |
2038 |
买入 |
| 09:43:29 |
25.09 |
2 |
2040 |
买入 |
| 09:43:44 |
25.18 |
74 |
2114 |
买入 |
| 09:43:50 |
25.18 |
26 |
2140 |
卖出 |
| 09:43:56 |
25.19 |
17 |
2157 |
买入 |
| 09:44:04 |
25.18 |
2 |
2159 |
卖出 |
| 09:44:13 |
25.18 |
4 |
2163 |
卖出 |
| 09:44:17 |
25.15 |
12 |
2175 |
卖出 |
| 09:44:23 |
25.15 |
41 |
2216 |
卖出 |
| 09:44:31 |
25 |
118 |
2334 |
卖出 |
| 09:44:34 |
24.97 |
72 |
2406 |
卖出 |
| 09:45:08 |
24.96 |
10 |
2416 |
卖出 |
| 09:45:14 |
25 |
0 |
2416 |
买入 |
| 09:45:59 |
25.03 |
20 |
2436 |
卖出 |
| 09:46:05 |
25.08 |
2 |
2438 |
买入 |
| 09:46:11 |
25.03 |
3 |
2441 |
卖出 |
| 09:46:14 |
25.03 |
5 |
2446 |
买入 |
| 09:46:26 |
25.03 |
2 |
2448 |
买入 |
| 09:46:44 |
25.1 |
10 |
2458 |
买入 |
| 09:47:14 |
25.14 |
25 |
2483 |
买入 |
| 09:47:44 |
25.14 |
5 |
2488 |
买入 |
| 09:47:53 |
25.15 |
2 |
2490 |
买入 |
| 09:48:02 |
25.15 |
10 |
2500 |
买入 |
| 09:48:29 |
25.15 |
20 |
2520 |
买入 |
| 09:48:44 |
25.15 |
2 |
2522 |
卖出 |
| 09:48:53 |
25.19 |
17 |
2539 |
买入 |
| 09:49:11 |
25.15 |
14 |
2553 |
卖出 |
| 09:49:59 |
25.15 |
5 |
2558 |
卖出 |
| 09:50:38 |
25.15 |
21 |
2579 |
卖出 |
| 09:50:47 |
25.12 |
10 |
2589 |
卖出 |
| 09:50:56 |
25.12 |
6 |
2595 |
卖出 |
| 09:51:08 |
25.12 |
8 |
2603 |
卖出 |
| 09:51:26 |
25.12 |
1 |
2604 |
卖出 |
| 09:51:29 |
25.15 |
16 |
2620 |
买入 |
| 09:51:41 |
25.06 |
6 |
2626 |
卖出 |
| 09:51:44 |
25.06 |
0 |
2626 |
买入 |
| 09:51:47 |
25.07 |
2 |
2628 |
买入 |
| 09:51:50 |
25.08 |
4 |
2632 |
买入 |
| 09:51:59 |
25.01 |
70 |
2702 |
卖出 |
| 09:52:05 |
25.01 |
4 |
2706 |
卖出 |
| 09:52:08 |
25.01 |
2 |
2708 |
卖出 |
| 09:52:29 |
25.08 |
7 |
2715 |
买入 |
| 09:52:56 |
25.03 |
2 |
2717 |
卖出 |
| 09:53:05 |
25.14 |
54 |
2771 |
买入 |
| 09:53:08 |
25.15 |
31 |
2802 |
买入 |
| 09:53:11 |
25.15 |
93 |
2895 |
买入 |
| 09:53:14 |
25.16 |
65 |
2960 |
买入 |
| 09:53:17 |
25.16 |
1 |
2961 |
买入 |
| 09:53:44 |
25.19 |
2 |
2963 |
买入 |
| 09:53:50 |
25.2 |
4 |
2967 |
买入 |
| 09:54:17 |
25.2 |
2 |
2969 |
买入 |
| 09:54:29 |
25.21 |
2 |
2971 |
卖出 |
| 09:54:59 |
25.19 |
2 |
2973 |
卖出 |
| 09:55:23 |
25.19 |
6 |
2979 |
卖出 |
| 09:55:59 |
25.05 |
40 |
3019 |
卖出 |
| 09:56:08 |
25.2 |
20 |
3039 |
买入 |
| 09:56:44 |
25.06 |
2 |
3041 |
卖出 |
| 09:57:17 |
25.1 |
43 |
3084 |
卖出 |
| 09:57:20 |
25.1 |
7 |
3091 |
卖出 |
| 09:57:50 |
25.1 |
2 |
3093 |
卖出 |
| 09:57:56 |
25.1 |
8 |
3101 |
卖出 |
| 09:57:59 |
25.1 |
0 |
3101 |
卖出 |
| 09:58:11 |
25.1 |
6 |
3107 |
买入 |
| 09:58:14 |
25.06 |
3 |
3110 |
卖出 |
| 09:58:44 |
25.06 |
1 |
3111 |
卖出 |
| 09:59:05 |
25.06 |
8 |
3119 |
买入 |
| 09:59:08 |
25.06 |
1 |
3120 |
买入 |
| 09:59:35 |
25.08 |
6 |
3126 |
卖出 |
| 09:59:50 |
25.08 |
2 |
3128 |
买入 |
| 10:00:14 |
25.08 |
4 |
3132 |
买入 |
| 10:00:17 |
25.08 |
2 |
3134 |
买入 |
| 10:00:56 |
25.12 |
2 |
3136 |
卖出 |
| 10:01:11 |
25.16 |
2 |
3138 |
买入 |
| 10:01:32 |
25.15 |
2 |
3140 |
卖出 |
| 10:01:44 |
25.14 |
2 |
3142 |
卖出 |
| 10:03:05 |
25.15 |
5 |
3147 |
卖出 |
| 10:03:11 |
25.13 |
3 |
3150 |
卖出 |
| 10:03:20 |
25.1 |
4 |
3154 |
卖出 |
| 10:03:29 |
25.06 |
4 |
3158 |
卖出 |
| 10:03:35 |
25 |
51 |
3209 |
卖出 |
| 10:03:47 |
25.02 |
6 |
3215 |
买入 |
| 10:03:53 |
25.11 |
2 |
3217 |
买入 |
| 10:04:14 |
25.1 |
2 |
3219 |
买入 |
| 10:04:17 |
25.09 |
2 |
3221 |
卖出 |
| 10:04:32 |
25.07 |
3 |
3224 |
卖出 |
| 10:04:41 |
25.07 |
2 |
3226 |
卖出 |
| 10:04:47 |
25.07 |
3 |
3229 |
卖出 |
| 10:05:23 |
25.07 |
6 |
3235 |
买入 |
| 10:05:26 |
25.09 |
9 |
3244 |
卖出 |
| 10:06:50 |
25.15 |
2 |
3246 |
卖出 |
| 10:07:50 |
25.14 |
2 |
3248 |
卖出 |
| 10:08:17 |
25.14 |
3 |
3251 |
卖出 |
| 10:08:20 |
25.12 |
2 |
3253 |
卖出 |
| 10:08:53 |
25.14 |
10 |
3263 |
买入 |
| 10:09:20 |
25.14 |
2 |
3265 |
买入 |
| 10:10:11 |
25.12 |
2 |
3267 |
卖出 |
| 10:10:20 |
25.1 |
2 |
3269 |
卖出 |
| 10:10:38 |
25.09 |
2 |
3271 |
卖出 |
| 10:10:41 |
25.09 |
2 |
3273 |
卖出 |
| 10:10:53 |
25.12 |
4 |
3277 |
买入 |
| 10:11:02 |
25.09 |
0 |
3277 |
卖出 |
| 10:11:35 |
25.06 |
2 |
3279 |
卖出 |
| 10:11:44 |
25.06 |
4 |
3283 |
买入 |
| 10:11:47 |
25.06 |
6 |
3289 |
买入 |
| 10:12:26 |
25.05 |
5 |
3294 |
卖出 |
| 10:12:29 |
25.05 |
3 |
3297 |
买入 |
| 10:12:53 |
25.04 |
19 |
3316 |
卖出 |
| 10:13:14 |
25.04 |
14 |
3330 |
买入 |
| 10:13:47 |
25.04 |
5 |
3335 |
买入 |
| 10:14:02 |
25.03 |
10 |
3345 |
卖出 |
| 10:14:23 |
25.02 |
10 |
3355 |
卖出 |
| 10:14:26 |
25.02 |
5 |
3360 |
买入 |
| 10:14:38 |
25.02 |
0 |
3360 |
买入 |
| 10:15:14 |
25.04 |
2 |
3362 |
卖出 |
| 10:15:35 |
25.04 |
8 |
3370 |
卖出 |
| 10:15:38 |
25.04 |
2 |
3372 |
买入 |
| 10:16:05 |
25.04 |
6 |
3378 |
卖出 |
| 10:16:29 |
25.04 |
4 |
3382 |
买入 |
| 10:17:05 |
25.06 |
3 |
3385 |
卖出 |
| 10:17:08 |
25.06 |
2 |
3387 |
买入 |
| 10:17:11 |
25.05 |
3 |
3390 |
卖出 |
| 10:17:14 |
25.05 |
4 |
3394 |
卖出 |
| 10:17:20 |
25.05 |
2 |
3396 |
卖出 |
| 10:17:26 |
25.06 |
5 |
3401 |
卖出 |
| 10:17:29 |
25.06 |
4 |
3405 |
卖出 |
| 10:17:35 |
25.06 |
2 |
3407 |
卖出 |
| 10:17:41 |
25.06 |
2 |
3409 |
卖出 |
| 10:18:05 |
25.09 |
48 |
3457 |
买入 |
| 10:18:08 |
25.09 |
2 |
3459 |
卖出 |
| 10:19:29 |
25.1 |
17 |
3476 |
卖出 |
| 10:19:32 |
25.1 |
3 |
3479 |
买入 |
| 10:19:56 |
25.1 |
2 |
3481 |
卖出 |
| 10:21:47 |
25.1 |
42 |
3523 |
卖出 |
| 10:21:53 |
25.1 |
4 |
3527 |
卖出 |
| 10:22:50 |
25.17 |
4 |
3531 |
买入 |
| 10:23:11 |
25.17 |
2 |
3533 |
买入 |
| 10:23:23 |
25.17 |
2 |
3535 |
买入 |
| 10:23:29 |
25.19 |
10 |
3545 |
买入 |
| 10:23:38 |
25.19 |
2 |
3547 |
卖出 |
| 10:24:17 |
25.19 |
6 |
3553 |
卖出 |
| 10:24:26 |
25.19 |
3 |
3556 |
卖出 |
| 10:26:35 |
25.12 |
12 |
3568 |
卖出 |
| 10:26:47 |
25.15 |
12 |
3580 |
买入 |
| 10:26:53 |
25.12 |
10 |
3590 |
卖出 |
| 10:27:02 |
25.15 |
4 |
3594 |
买入 |
| 10:27:26 |
25.15 |
9 |
3603 |
买入 |
| 10:27:44 |
25.12 |
25 |
3628 |
卖出 |
| 10:28:11 |
25.12 |
2 |
3630 |
买入 |
| 10:28:14 |
25.11 |
2 |
3632 |
卖出 |
| 10:28:26 |
25.12 |
2 |
3634 |
买入 |
| 10:28:35 |
25.12 |
3 |
3637 |
买入 |
| 10:28:38 |
25.12 |
2 |
3639 |
买入 |
| 10:29:05 |
25.11 |
2 |
3641 |
卖出 |
| 10:29:41 |
25.11 |
3 |
3644 |
卖出 |
| 10:29:47 |
25.12 |
40 |
3684 |
买入 |
| 10:29:50 |
25.06 |
2 |
3686 |
卖出 |
| 10:30:14 |
25.14 |
14 |
3700 |
买入 |