天山股份[000877]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.86 |
58 |
58 |
集合竞价 |
| 09:16:21 |
13.86 |
58 |
58 |
集合竞价 |
| 09:17:33 |
14.08 |
318 |
318 |
集合竞价 |
| 09:18:00 |
13.86 |
88 |
88 |
集合竞价 |
| 09:18:09 |
13.86 |
101 |
101 |
集合竞价 |
| 09:18:18 |
13.86 |
103 |
103 |
集合竞价 |
| 09:19:48 |
13.86 |
110 |
110 |
集合竞价 |
| 09:20:09 |
13.86 |
111 |
111 |
集合竞价 |
| 09:21:03 |
13.86 |
111 |
111 |
集合竞价 |
| 09:22:06 |
13.86 |
111 |
111 |
集合竞价 |
| 09:22:51 |
13.85 |
121 |
121 |
集合竞价 |
| 09:23:00 |
13.85 |
121 |
121 |
集合竞价 |
| 09:23:18 |
13.85 |
146 |
146 |
集合竞价 |
| 09:23:27 |
13.85 |
146 |
146 |
集合竞价 |
| 09:23:36 |
13.8 |
163 |
163 |
集合竞价 |
| 09:23:54 |
13.8 |
163 |
163 |
集合竞价 |
| 09:24:03 |
13.78 |
163 |
163 |
集合竞价 |
| 09:24:12 |
13.8 |
213 |
213 |
集合竞价 |
| 09:24:30 |
13.8 |
213 |
213 |
集合竞价 |
| 09:24:39 |
13.78 |
213 |
213 |
集合竞价 |
| 09:24:48 |
13.78 |
230 |
230 |
集合竞价 |
| 09:24:57 |
13.77 |
234 |
234 |
集合竞价 |
| 09:25:00 |
13.76 |
236 |
470 |
卖出 |
| 09:30:00 |
13.77 |
32 |
502 |
买入 |
| 09:30:03 |
13.73 |
587 |
1089 |
卖出 |
| 09:30:06 |
13.68 |
122 |
1211 |
卖出 |
| 09:30:09 |
13.7 |
143 |
1354 |
买入 |
| 09:30:12 |
13.7 |
68 |
1422 |
买入 |
| 09:30:15 |
13.69 |
115 |
1537 |
卖出 |
| 09:30:18 |
13.7 |
36 |
1573 |
买入 |
| 09:30:21 |
13.72 |
121 |
1694 |
买入 |
| 09:30:24 |
13.77 |
952 |
2646 |
买入 |
| 09:30:27 |
13.79 |
658 |
3304 |
买入 |
| 09:30:30 |
13.84 |
22 |
3326 |
买入 |
| 09:30:33 |
13.86 |
457 |
3783 |
买入 |
| 09:30:36 |
13.86 |
111 |
3894 |
买入 |
| 09:30:39 |
13.87 |
12 |
3906 |
买入 |
| 09:30:42 |
13.9 |
41 |
3947 |
买入 |
| 09:30:45 |
13.9 |
47 |
3994 |
买入 |
| 09:30:48 |
13.87 |
25 |
4019 |
卖出 |
| 09:30:51 |
13.86 |
84 |
4103 |
卖出 |
| 09:30:54 |
13.89 |
12 |
4115 |
买入 |
| 09:30:57 |
13.86 |
44 |
4159 |
卖出 |
| 09:31:00 |
13.87 |
99 |
4258 |
买入 |
| 09:31:03 |
13.89 |
113 |
4371 |
买入 |
| 09:31:06 |
13.9 |
78 |
4449 |
买入 |
| 09:31:09 |
13.88 |
61 |
4510 |
卖出 |
| 09:31:12 |
13.88 |
116 |
4626 |
买入 |
| 09:31:15 |
13.93 |
387 |
5013 |
买入 |
| 09:31:18 |
13.92 |
89 |
5102 |
卖出 |
| 09:31:21 |
13.95 |
87 |
5189 |
买入 |
| 09:31:24 |
13.92 |
159 |
5348 |
卖出 |
| 09:31:27 |
13.95 |
56 |
5404 |
买入 |
| 09:31:30 |
13.92 |
34 |
5438 |
卖出 |
| 09:31:33 |
13.92 |
31 |
5469 |
卖出 |
| 09:31:36 |
13.94 |
75 |
5544 |
买入 |
| 09:31:39 |
13.92 |
52 |
5596 |
卖出 |
| 09:31:42 |
13.92 |
82 |
5678 |
卖出 |
| 09:31:45 |
13.92 |
332 |
6010 |
卖出 |
| 09:31:48 |
13.89 |
20 |
6030 |
卖出 |
| 09:31:51 |
13.89 |
164 |
6194 |
卖出 |
| 09:31:54 |
13.87 |
22 |
6216 |
卖出 |
| 09:31:57 |
13.86 |
245 |
6461 |
卖出 |
| 09:32:00 |
13.86 |
100 |
6561 |
买入 |
| 09:32:03 |
13.87 |
45 |
6606 |
买入 |
| 09:32:06 |
13.86 |
47 |
6653 |
卖出 |
| 09:32:09 |
13.88 |
41 |
6694 |
买入 |
| 09:32:12 |
13.85 |
73 |
6767 |
买入 |
| 09:32:15 |
13.87 |
33 |
6800 |
买入 |
| 09:32:18 |
13.85 |
31 |
6831 |
卖出 |
| 09:32:21 |
13.89 |
133 |
6964 |
买入 |
| 09:32:24 |
13.87 |
140 |
7104 |
卖出 |
| 09:32:27 |
13.87 |
63 |
7167 |
卖出 |
| 09:32:30 |
13.88 |
39 |
7206 |
买入 |
| 09:32:33 |
13.87 |
51 |
7257 |
卖出 |
| 09:32:36 |
13.86 |
39 |
7296 |
卖出 |
| 09:32:39 |
13.85 |
29 |
7325 |
卖出 |
| 09:32:42 |
13.85 |
30 |
7355 |
买入 |
| 09:32:45 |
13.84 |
10 |
7365 |
卖出 |
| 09:32:48 |
13.85 |
51 |
7416 |
买入 |
| 09:32:51 |
13.84 |
25 |
7441 |
卖出 |
| 09:32:54 |
13.83 |
36 |
7477 |
卖出 |
| 09:32:57 |
13.84 |
15 |
7492 |
买入 |
| 09:33:00 |
13.83 |
38 |
7530 |
买入 |
| 09:33:03 |
13.82 |
60 |
7590 |
卖出 |
| 09:33:06 |
13.8 |
14 |
7604 |
卖出 |
| 09:33:09 |
13.79 |
62 |
7666 |
卖出 |
| 09:33:12 |
13.77 |
156 |
7822 |
卖出 |
| 09:33:15 |
13.8 |
42 |
7864 |
卖出 |
| 09:33:18 |
13.8 |
9 |
7873 |
买入 |
| 09:33:21 |
13.78 |
203 |
8076 |
卖出 |
| 09:33:24 |
13.81 |
55 |
8131 |
买入 |
| 09:33:27 |
13.8 |
45 |
8176 |
卖出 |
| 09:33:30 |
13.77 |
52 |
8228 |
卖出 |
| 09:33:33 |
13.8 |
56 |
8284 |
买入 |
| 09:33:36 |
13.79 |
17 |
8301 |
卖出 |
| 09:33:39 |
13.79 |
10 |
8311 |
卖出 |
| 09:33:42 |
13.79 |
19 |
8330 |
卖出 |
| 09:33:45 |
13.79 |
9 |
8339 |
买入 |
| 09:33:48 |
13.79 |
46 |
8385 |
买入 |
| 09:33:51 |
13.79 |
68 |
8453 |
买入 |
| 09:33:54 |
13.78 |
87 |
8540 |
卖出 |
| 09:33:57 |
13.78 |
42 |
8582 |
买入 |
| 09:34:00 |
13.77 |
37 |
8619 |
卖出 |
| 09:34:03 |
13.77 |
61 |
8680 |
买入 |
| 09:34:06 |
13.77 |
25 |
8705 |
卖出 |
| 09:34:09 |
13.77 |
62 |
8767 |
买入 |
| 09:34:12 |
13.76 |
41 |
8808 |
卖出 |
| 09:34:15 |
13.77 |
78 |
8886 |
买入 |
| 09:34:18 |
13.76 |
42 |
8928 |
卖出 |
| 09:34:21 |
13.76 |
5 |
8933 |
买入 |
| 09:34:24 |
13.76 |
30 |
8963 |
买入 |
| 09:34:27 |
13.75 |
10 |
8973 |
卖出 |
| 09:34:30 |
13.75 |
13 |
8986 |
卖出 |
| 09:34:33 |
13.74 |
34 |
9020 |
卖出 |
| 09:34:36 |
13.75 |
38 |
9058 |
买入 |
| 09:34:39 |
13.72 |
59 |
9117 |
卖出 |
| 09:34:42 |
13.75 |
75 |
9192 |
买入 |
| 09:34:45 |
13.75 |
23 |
9215 |
买入 |
| 09:34:48 |
13.76 |
50 |
9265 |
买入 |
| 09:34:51 |
13.76 |
301 |
9566 |
买入 |
| 09:34:54 |
13.76 |
9 |
9575 |
买入 |
| 09:34:57 |
13.75 |
21 |
9596 |
卖出 |
| 09:35:00 |
13.75 |
29 |
9625 |
卖出 |
| 09:35:03 |
13.73 |
54 |
9679 |
卖出 |
| 09:35:06 |
13.73 |
17 |
9696 |
卖出 |
| 09:35:09 |
13.75 |
21 |
9717 |
买入 |
| 09:35:12 |
13.72 |
50 |
9767 |
卖出 |
| 09:35:15 |
13.72 |
28 |
9795 |
卖出 |
| 09:35:18 |
13.73 |
92 |
9887 |
买入 |
| 09:35:21 |
13.72 |
279 |
10166 |
卖出 |
| 09:35:24 |
13.71 |
23 |
10189 |
卖出 |
| 09:35:27 |
13.74 |
43 |
10232 |
买入 |
| 09:35:30 |
13.72 |
40 |
10272 |
卖出 |
| 09:35:33 |
13.76 |
80 |
10352 |
买入 |
| 09:35:36 |
13.75 |
97 |
10449 |
卖出 |
| 09:35:39 |
13.74 |
100 |
10549 |
卖出 |
| 09:35:42 |
13.76 |
5 |
10554 |
买入 |
| 09:35:45 |
13.76 |
5 |
10559 |
买入 |
| 09:35:48 |
13.74 |
111 |
10670 |
卖出 |
| 09:35:51 |
13.74 |
62 |
10732 |
卖出 |
| 09:35:54 |
13.74 |
11 |
10743 |
买入 |
| 09:35:57 |
13.74 |
4 |
10747 |
买入 |
| 09:36:00 |
13.72 |
42 |
10789 |
卖出 |
| 09:36:03 |
13.72 |
16 |
10805 |
卖出 |
| 09:36:06 |
13.74 |
29 |
10834 |
买入 |
| 09:36:09 |
13.74 |
175 |
11009 |
买入 |
| 09:36:12 |
13.74 |
308 |
11317 |
买入 |
| 09:36:15 |
13.75 |
36 |
11353 |
卖出 |
| 09:36:18 |
13.75 |
84 |
11437 |
买入 |
| 09:36:21 |
13.78 |
44 |
11481 |
买入 |
| 09:36:24 |
13.76 |
34 |
11515 |
卖出 |
| 09:36:27 |
13.79 |
12 |
11527 |
买入 |
| 09:36:30 |
13.79 |
83 |
11610 |
买入 |
| 09:36:33 |
13.82 |
84 |
11694 |
买入 |
| 09:36:36 |
13.82 |
33 |
11727 |
买入 |
| 09:36:39 |
13.82 |
21 |
11748 |
买入 |
| 09:36:42 |
13.82 |
15 |
11763 |
买入 |
| 09:36:45 |
13.84 |
30 |
11793 |
买入 |
| 09:36:48 |
13.79 |
19 |
11812 |
卖出 |
| 09:36:51 |
13.84 |
16 |
11828 |
买入 |
| 09:36:54 |
13.84 |
25 |
11853 |
买入 |
| 09:36:57 |
13.81 |
1 |
11854 |
买入 |
| 09:37:00 |
13.81 |
2 |
11856 |
买入 |
| 09:37:03 |
13.8 |
20 |
11876 |
卖出 |
| 09:37:06 |
13.81 |
31 |
11907 |
买入 |
| 09:37:09 |
13.8 |
23 |
11930 |
卖出 |
| 09:37:12 |
13.8 |
119 |
12049 |
卖出 |
| 09:37:15 |
13.81 |
11 |
12060 |
卖出 |
| 09:37:21 |
13.84 |
5 |
12065 |
买入 |
| 09:37:24 |
13.81 |
45 |
12110 |
卖出 |
| 09:37:27 |
13.81 |
131 |
12241 |
买入 |
| 09:37:30 |
13.81 |
117 |
12358 |
买入 |
| 09:37:33 |
13.81 |
13 |
12371 |
卖出 |
| 09:37:36 |
13.81 |
18 |
12389 |
卖出 |
| 09:37:39 |
13.84 |
10 |
12399 |
买入 |
| 09:37:42 |
13.8 |
3 |
12402 |
卖出 |
| 09:37:45 |
13.82 |
14 |
12416 |
买入 |
| 09:37:48 |
13.8 |
26 |
12442 |
卖出 |
| 09:37:51 |
13.8 |
3 |
12445 |
卖出 |
| 09:37:54 |
13.81 |
67 |
12512 |
买入 |
| 09:37:57 |
13.85 |
50 |
12562 |
买入 |
| 09:38:00 |
13.82 |
16 |
12578 |
卖出 |
| 09:38:03 |
13.82 |
5 |
12583 |
卖出 |
| 09:38:06 |
13.84 |
3 |
12586 |
买入 |
| 09:38:09 |
13.86 |
18 |
12604 |
买入 |
| 09:38:12 |
13.82 |
9 |
12613 |
卖出 |
| 09:38:15 |
13.83 |
13 |
12626 |
买入 |
| 09:38:18 |
13.82 |
20 |
12646 |
卖出 |
| 09:38:21 |
13.83 |
4 |
12650 |
买入 |
| 09:38:24 |
13.84 |
230 |
12880 |
卖出 |
| 09:38:27 |
13.84 |
27 |
12907 |
卖出 |
| 09:38:30 |
13.84 |
41 |
12948 |
买入 |
| 09:38:33 |
13.84 |
10 |
12958 |
买入 |
| 09:38:36 |
13.83 |
16 |
12974 |
卖出 |
| 09:38:39 |
13.81 |
33 |
13007 |
卖出 |
| 09:38:42 |
13.84 |
9 |
13016 |
买入 |
| 09:38:45 |
13.84 |
1 |
13017 |
买入 |
| 09:38:48 |
13.84 |
37 |
13054 |
卖出 |
| 09:38:51 |
13.84 |
22 |
13076 |
买入 |
| 09:38:54 |
13.83 |
2 |
13078 |
卖出 |
| 09:38:57 |
13.82 |
2 |
13080 |
卖出 |
| 09:39:00 |
13.82 |
8 |
13088 |
卖出 |
| 09:39:03 |
13.8 |
47 |
13135 |
卖出 |
| 09:39:06 |
13.79 |
181 |
13316 |
卖出 |
| 09:39:09 |
13.77 |
284 |
13600 |
卖出 |
| 09:39:12 |
13.78 |
14 |
13614 |
买入 |
| 09:39:15 |
13.78 |
11 |
13625 |
卖出 |
| 09:39:18 |
13.78 |
61 |
13686 |
买入 |
| 09:39:21 |
13.78 |
47 |
13733 |
卖出 |
| 09:39:24 |
13.78 |
3 |
13736 |
买入 |
| 09:39:27 |
13.78 |
9 |
13745 |
买入 |
| 09:39:30 |
13.78 |
89 |
13834 |
买入 |
| 09:39:33 |
13.77 |
290 |
14124 |
卖出 |
| 09:39:36 |
13.79 |
17 |
14141 |
买入 |
| 09:39:39 |
13.82 |
34 |
14175 |
买入 |
| 09:39:42 |
13.79 |
18 |
14193 |
卖出 |
| 09:39:45 |
13.82 |
18 |
14211 |
买入 |
| 09:39:48 |
13.8 |
10 |
14221 |
买入 |
| 09:39:51 |
13.82 |
4 |
14225 |
买入 |
| 09:39:54 |
13.8 |
15 |
14240 |
卖出 |
| 09:39:57 |
13.82 |
4 |
14244 |
买入 |
| 09:40:00 |
13.8 |
28 |
14272 |
卖出 |
| 09:40:03 |
13.8 |
27 |
14299 |
买入 |
| 09:40:06 |
13.81 |
44 |
14343 |
买入 |
| 09:40:09 |
13.79 |
30 |
14373 |
卖出 |
| 09:40:12 |
13.78 |
6 |
14379 |
卖出 |
| 09:40:15 |
13.78 |
12 |
14391 |
卖出 |
| 09:40:18 |
13.78 |
13 |
14404 |
卖出 |
| 09:40:21 |
13.78 |
18 |
14422 |
卖出 |
| 09:40:24 |
13.78 |
9 |
14431 |
买入 |
| 09:40:27 |
13.8 |
6 |
14437 |
买入 |
| 09:40:30 |
13.82 |
67 |
14504 |
买入 |
| 09:40:33 |
13.83 |
7 |
14511 |
买入 |
| 09:40:36 |
13.85 |
9 |
14520 |
买入 |
| 09:40:39 |
13.86 |
80 |
14600 |
买入 |
| 09:40:42 |
13.84 |
8 |
14608 |
卖出 |
| 09:40:45 |
13.84 |
14 |
14622 |
卖出 |
| 09:40:48 |
13.84 |
24 |
14646 |
卖出 |
| 09:40:51 |
13.84 |
34 |
14680 |
买入 |
| 09:40:54 |
13.83 |
4 |
14684 |
卖出 |
| 09:40:57 |
13.82 |
16 |
14700 |
卖出 |
| 09:41:00 |
13.84 |
5 |
14705 |
买入 |
| 09:41:03 |
13.83 |
8 |
14713 |
卖出 |
| 09:41:06 |
13.83 |
16 |
14729 |
卖出 |
| 09:41:09 |
13.83 |
7 |
14736 |
卖出 |
| 09:41:12 |
13.82 |
11 |
14747 |
卖出 |
| 09:41:15 |
13.82 |
44 |
14791 |
卖出 |
| 09:41:18 |
13.81 |
10 |
14801 |
卖出 |
| 09:41:21 |
13.81 |
57 |
14858 |
买入 |
| 09:41:24 |
13.83 |
14 |
14872 |
买入 |
| 09:41:27 |
13.83 |
1 |
14873 |
卖出 |
| 09:41:30 |
13.83 |
4 |
14877 |
卖出 |
| 09:41:33 |
13.82 |
11 |
14888 |
卖出 |
| 09:41:36 |
13.83 |
38 |
14926 |
买入 |
| 09:41:39 |
13.83 |
23 |
14949 |
买入 |
| 09:41:45 |
13.83 |
102 |
15051 |
买入 |
| 09:41:48 |
13.8 |
5 |
15056 |
卖出 |
| 09:41:51 |
13.82 |
3 |
15059 |
买入 |
| 09:41:57 |
13.81 |
14 |
15073 |
买入 |
| 09:42:00 |
13.81 |
14 |
15087 |
卖出 |
| 09:42:03 |
13.82 |
6 |
15093 |
买入 |
| 09:42:06 |
13.82 |
6 |
15099 |
买入 |
| 09:42:09 |
13.81 |
4 |
15103 |
卖出 |
| 09:42:12 |
13.81 |
32 |
15135 |
卖出 |
| 09:42:15 |
13.81 |
26 |
15161 |
卖出 |
| 09:42:18 |
13.8 |
6 |
15167 |
卖出 |
| 09:42:21 |
13.81 |
15 |
15182 |
买入 |
| 09:42:24 |
13.81 |
35 |
15217 |
买入 |
| 09:42:27 |
13.81 |
6 |
15223 |
买入 |
| 09:42:30 |
13.82 |
23 |
15246 |
买入 |
| 09:42:33 |
13.82 |
23 |
15269 |
买入 |
| 09:42:36 |
13.82 |
54 |
15323 |
买入 |
| 09:42:39 |
13.82 |
5 |
15328 |
卖出 |
| 09:42:42 |
13.83 |
26 |
15354 |
买入 |
| 09:42:45 |
13.83 |
2 |
15356 |
买入 |
| 09:42:48 |
13.83 |
24 |
15380 |
买入 |
| 09:42:51 |
13.83 |
3 |
15383 |
买入 |
| 09:42:54 |
13.83 |
3 |
15386 |
买入 |
| 09:42:57 |
13.85 |
33 |
15419 |
买入 |
| 09:43:00 |
13.85 |
29 |
15448 |
买入 |
| 09:43:06 |
13.85 |
12 |
15460 |
买入 |
| 09:43:09 |
13.86 |
83 |
15543 |
买入 |
| 09:43:12 |
13.87 |
113 |
15656 |
买入 |
| 09:43:15 |
13.88 |
11 |
15667 |
买入 |
| 09:43:18 |
13.89 |
39 |
15706 |
买入 |
| 09:43:21 |
13.89 |
30 |
15736 |
买入 |
| 09:43:24 |
13.88 |
79 |
15815 |
卖出 |
| 09:43:27 |
13.88 |
10 |
15825 |
卖出 |
| 09:43:30 |
13.87 |
29 |
15854 |
卖出 |
| 09:43:33 |
13.88 |
503 |
16357 |
买入 |
| 09:43:36 |
13.89 |
9 |
16366 |
买入 |
| 09:43:39 |
13.88 |
30 |
16396 |
卖出 |
| 09:43:42 |
13.88 |
1 |
16397 |
卖出 |
| 09:43:45 |
13.9 |
43 |
16440 |
买入 |
| 09:43:48 |
13.91 |
31 |
16471 |
买入 |
| 09:43:51 |
13.92 |
38 |
16509 |
买入 |
| 09:43:57 |
13.92 |
247 |
16756 |
买入 |
| 09:44:00 |
13.93 |
104 |
16860 |
买入 |
| 09:44:03 |
13.93 |
21 |
16881 |
卖出 |