天山股份[000877]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.58 |
80 |
80 |
集合竞价 |
| 09:15:27 |
12.58 |
80 |
80 |
集合竞价 |
| 09:15:36 |
12.58 |
80 |
80 |
集合竞价 |
| 09:15:45 |
12.57 |
80 |
80 |
集合竞价 |
| 09:15:54 |
12.57 |
80 |
80 |
集合竞价 |
| 09:16:12 |
12.55 |
85 |
85 |
集合竞价 |
| 09:16:30 |
12.21 |
462 |
462 |
集合竞价 |
| 09:16:57 |
12.55 |
85 |
85 |
集合竞价 |
| 09:17:15 |
12.55 |
85 |
85 |
集合竞价 |
| 09:17:33 |
12.55 |
85 |
85 |
集合竞价 |
| 09:17:51 |
12.55 |
85 |
85 |
集合竞价 |
| 09:18:00 |
12.5 |
98 |
98 |
集合竞价 |
| 09:18:09 |
12.5 |
100 |
100 |
集合竞价 |
| 09:18:18 |
12.5 |
105 |
105 |
集合竞价 |
| 09:18:27 |
12.49 |
105 |
105 |
集合竞价 |
| 09:18:36 |
12.49 |
105 |
105 |
集合竞价 |
| 09:18:45 |
12.49 |
105 |
105 |
集合竞价 |
| 09:18:54 |
12.49 |
105 |
105 |
集合竞价 |
| 09:19:03 |
12.49 |
115 |
115 |
集合竞价 |
| 09:19:12 |
12.49 |
115 |
115 |
集合竞价 |
| 09:19:30 |
12.49 |
115 |
115 |
集合竞价 |
| 09:19:39 |
12.49 |
115 |
115 |
集合竞价 |
| 09:19:48 |
12.48 |
116 |
116 |
集合竞价 |
| 09:19:57 |
12.47 |
96 |
96 |
集合竞价 |
| 09:20:09 |
12.45 |
169 |
169 |
集合竞价 |
| 09:20:18 |
12.45 |
171 |
171 |
集合竞价 |
| 09:20:27 |
12.4 |
191 |
191 |
集合竞价 |
| 09:20:54 |
12.4 |
211 |
211 |
集合竞价 |
| 09:21:03 |
12.4 |
215 |
215 |
集合竞价 |
| 09:21:12 |
12.4 |
215 |
215 |
集合竞价 |
| 09:21:21 |
12.4 |
219 |
219 |
集合竞价 |
| 09:21:30 |
12.4 |
219 |
219 |
集合竞价 |
| 09:21:48 |
12.4 |
219 |
219 |
集合竞价 |
| 09:22:06 |
12.4 |
219 |
219 |
集合竞价 |
| 09:22:15 |
12.4 |
219 |
219 |
集合竞价 |
| 09:22:24 |
12.4 |
219 |
219 |
集合竞价 |
| 09:22:33 |
12.4 |
369 |
369 |
集合竞价 |
| 09:22:42 |
12.4 |
379 |
379 |
集合竞价 |
| 09:23:00 |
12.4 |
379 |
379 |
集合竞价 |
| 09:23:09 |
12.4 |
391 |
391 |
集合竞价 |
| 09:23:18 |
12.4 |
391 |
391 |
集合竞价 |
| 09:23:27 |
12.4 |
391 |
391 |
集合竞价 |
| 09:23:36 |
12.4 |
391 |
391 |
集合竞价 |
| 09:23:45 |
12.4 |
391 |
391 |
集合竞价 |
| 09:23:54 |
12.4 |
407 |
407 |
集合竞价 |
| 09:24:03 |
12.4 |
407 |
407 |
集合竞价 |
| 09:24:12 |
12.4 |
407 |
407 |
集合竞价 |
| 09:24:21 |
12.4 |
447 |
447 |
集合竞价 |
| 09:24:30 |
12.35 |
553 |
553 |
集合竞价 |
| 09:24:39 |
12.35 |
695 |
695 |
集合竞价 |
| 09:24:48 |
12.35 |
695 |
695 |
集合竞价 |
| 09:24:57 |
12.35 |
722 |
722 |
集合竞价 |
| 09:25:00 |
12.33 |
946 |
1668 |
买入 |
| 09:30:00 |
12.33 |
205 |
1873 |
买入 |
| 09:30:03 |
12.31 |
753 |
2626 |
卖出 |
| 09:30:06 |
12.31 |
294 |
2920 |
买入 |
| 09:30:09 |
12.3 |
47 |
2967 |
卖出 |
| 09:30:12 |
12.3 |
112 |
3079 |
卖出 |
| 09:30:15 |
12.29 |
116 |
3195 |
卖出 |
| 09:30:18 |
12.29 |
189 |
3384 |
买入 |
| 09:30:21 |
12.3 |
78 |
3462 |
买入 |
| 09:30:24 |
12.31 |
421 |
3883 |
买入 |
| 09:30:27 |
12.33 |
2007 |
5890 |
买入 |
| 09:30:30 |
12.33 |
115 |
6005 |
买入 |
| 09:30:33 |
12.33 |
277 |
6282 |
买入 |
| 09:30:36 |
12.33 |
127 |
6409 |
卖出 |
| 09:30:39 |
12.32 |
51 |
6460 |
卖出 |
| 09:30:42 |
12.31 |
61 |
6521 |
卖出 |
| 09:30:45 |
12.3 |
21 |
6542 |
卖出 |
| 09:30:48 |
12.3 |
74 |
6616 |
卖出 |
| 09:30:51 |
12.3 |
103 |
6719 |
买入 |
| 09:30:54 |
12.29 |
24 |
6743 |
卖出 |
| 09:30:57 |
12.28 |
36 |
6779 |
卖出 |
| 09:31:00 |
12.28 |
41 |
6820 |
卖出 |
| 09:31:03 |
12.28 |
92 |
6912 |
卖出 |
| 09:31:06 |
12.27 |
138 |
7050 |
卖出 |
| 09:31:09 |
12.28 |
77 |
7127 |
买入 |
| 09:31:12 |
12.29 |
102 |
7229 |
买入 |
| 09:31:15 |
12.29 |
61 |
7290 |
买入 |
| 09:31:18 |
12.27 |
48 |
7338 |
卖出 |
| 09:31:21 |
12.29 |
211 |
7549 |
买入 |
| 09:31:24 |
12.27 |
86 |
7635 |
卖出 |
| 09:31:27 |
12.29 |
144 |
7779 |
买入 |
| 09:31:30 |
12.28 |
101 |
7880 |
卖出 |
| 09:31:33 |
12.27 |
410 |
8290 |
卖出 |
| 09:31:36 |
12.27 |
288 |
8578 |
卖出 |
| 09:31:39 |
12.27 |
43 |
8621 |
卖出 |
| 09:31:42 |
12.27 |
63 |
8684 |
卖出 |
| 09:31:45 |
12.28 |
41 |
8725 |
买入 |
| 09:31:48 |
12.27 |
5 |
8730 |
卖出 |
| 09:31:51 |
12.28 |
21 |
8751 |
买入 |
| 09:31:54 |
12.28 |
53 |
8804 |
买入 |
| 09:31:57 |
12.29 |
38 |
8842 |
买入 |
| 09:32:00 |
12.28 |
42 |
8884 |
卖出 |
| 09:32:03 |
12.29 |
171 |
9055 |
买入 |
| 09:32:06 |
12.29 |
138 |
9193 |
买入 |
| 09:32:09 |
12.29 |
7 |
9200 |
买入 |
| 09:32:12 |
12.29 |
65 |
9265 |
买入 |
| 09:32:15 |
12.29 |
64 |
9329 |
卖出 |
| 09:32:18 |
12.29 |
16 |
9345 |
卖出 |
| 09:32:21 |
12.29 |
276 |
9621 |
卖出 |
| 09:32:24 |
12.29 |
35 |
9656 |
买入 |
| 09:32:27 |
12.29 |
8 |
9664 |
买入 |
| 09:32:30 |
12.29 |
58 |
9722 |
买入 |
| 09:32:33 |
12.29 |
19 |
9741 |
买入 |
| 09:32:36 |
12.29 |
31 |
9772 |
卖出 |
| 09:32:39 |
12.29 |
12 |
9784 |
卖出 |
| 09:32:42 |
12.29 |
74 |
9858 |
卖出 |
| 09:32:45 |
12.29 |
13 |
9871 |
买入 |
| 09:32:48 |
12.29 |
1 |
9872 |
买入 |
| 09:32:51 |
12.29 |
200 |
10072 |
买入 |
| 09:32:54 |
12.3 |
30 |
10102 |
买入 |
| 09:32:57 |
12.3 |
95 |
10197 |
买入 |
| 09:33:00 |
12.31 |
97 |
10294 |
买入 |
| 09:33:03 |
12.32 |
56 |
10350 |
买入 |
| 09:33:06 |
12.32 |
51 |
10401 |
买入 |
| 09:33:09 |
12.32 |
10 |
10411 |
卖出 |
| 09:33:12 |
12.32 |
34 |
10445 |
卖出 |
| 09:33:15 |
12.32 |
50 |
10495 |
卖出 |
| 09:33:18 |
12.32 |
9 |
10504 |
卖出 |
| 09:33:21 |
12.32 |
4 |
10508 |
卖出 |
| 09:33:24 |
12.32 |
4 |
10512 |
卖出 |
| 09:33:27 |
12.34 |
125 |
10637 |
买入 |
| 09:33:33 |
12.34 |
10 |
10647 |
买入 |
| 09:33:36 |
12.34 |
51 |
10698 |
卖出 |
| 09:33:39 |
12.34 |
5 |
10703 |
卖出 |
| 09:33:42 |
12.35 |
14 |
10717 |
买入 |
| 09:33:45 |
12.34 |
51 |
10768 |
卖出 |
| 09:33:48 |
12.35 |
56 |
10824 |
买入 |
| 09:33:51 |
12.35 |
222 |
11046 |
买入 |
| 09:33:54 |
12.35 |
254 |
11300 |
卖出 |
| 09:33:57 |
12.34 |
162 |
11462 |
卖出 |
| 09:34:00 |
12.33 |
9 |
11471 |
卖出 |
| 09:34:03 |
12.35 |
208 |
11679 |
买入 |
| 09:34:06 |
12.32 |
165 |
11844 |
卖出 |
| 09:34:09 |
12.33 |
18 |
11862 |
买入 |
| 09:34:12 |
12.31 |
72 |
11934 |
卖出 |
| 09:34:15 |
12.3 |
26 |
11960 |
卖出 |
| 09:34:18 |
12.32 |
659 |
12619 |
买入 |
| 09:34:21 |
12.31 |
11 |
12630 |
卖出 |
| 09:34:24 |
12.32 |
63 |
12693 |
买入 |
| 09:34:27 |
12.31 |
34 |
12727 |
卖出 |
| 09:34:30 |
12.32 |
50 |
12777 |
买入 |
| 09:34:33 |
12.32 |
9 |
12786 |
买入 |
| 09:34:36 |
12.31 |
106 |
12892 |
卖出 |
| 09:34:39 |
12.32 |
12 |
12904 |
买入 |
| 09:34:42 |
12.32 |
35 |
12939 |
买入 |
| 09:34:45 |
12.33 |
45 |
12984 |
买入 |
| 09:34:48 |
12.33 |
103 |
13087 |
买入 |
| 09:34:51 |
12.35 |
45 |
13132 |
买入 |
| 09:34:54 |
12.33 |
114 |
13246 |
卖出 |
| 09:34:57 |
12.33 |
12 |
13258 |
卖出 |
| 09:35:00 |
12.33 |
43 |
13301 |
卖出 |
| 09:35:03 |
12.33 |
71 |
13372 |
卖出 |
| 09:35:09 |
12.33 |
2 |
13374 |
卖出 |
| 09:35:12 |
12.33 |
19 |
13393 |
卖出 |
| 09:35:15 |
12.33 |
122 |
13515 |
卖出 |
| 09:35:21 |
12.33 |
59 |
13574 |
买入 |
| 09:35:24 |
12.33 |
13 |
13587 |
买入 |
| 09:35:27 |
12.32 |
17 |
13604 |
卖出 |
| 09:35:30 |
12.32 |
17 |
13621 |
卖出 |
| 09:35:33 |
12.33 |
11 |
13632 |
买入 |
| 09:35:36 |
12.32 |
188 |
13820 |
卖出 |
| 09:35:42 |
12.31 |
421 |
14241 |
卖出 |
| 09:35:45 |
12.3 |
353 |
14594 |
卖出 |
| 09:35:48 |
12.3 |
408 |
15002 |
卖出 |
| 09:35:51 |
12.3 |
394 |
15396 |
卖出 |
| 09:35:54 |
12.3 |
65 |
15461 |
卖出 |
| 09:35:57 |
12.3 |
551 |
16012 |
卖出 |
| 09:36:00 |
12.3 |
32 |
16044 |
卖出 |
| 09:36:03 |
12.29 |
111 |
16155 |
卖出 |
| 09:36:06 |
12.29 |
20 |
16175 |
卖出 |
| 09:36:09 |
12.29 |
32 |
16207 |
卖出 |
| 09:36:12 |
12.29 |
7 |
16214 |
卖出 |
| 09:36:15 |
12.3 |
183 |
16397 |
买入 |
| 09:36:18 |
12.29 |
18 |
16415 |
卖出 |
| 09:36:21 |
12.28 |
152 |
16567 |
卖出 |
| 09:36:24 |
12.29 |
40 |
16607 |
买入 |
| 09:36:27 |
12.28 |
26 |
16633 |
卖出 |
| 09:36:30 |
12.28 |
5 |
16638 |
卖出 |
| 09:36:33 |
12.28 |
9 |
16647 |
卖出 |
| 09:36:36 |
12.29 |
190 |
16837 |
买入 |
| 09:36:39 |
12.3 |
142 |
16979 |
买入 |
| 09:36:42 |
12.29 |
28 |
17007 |
卖出 |
| 09:36:48 |
12.29 |
16 |
17023 |
卖出 |
| 09:36:51 |
12.29 |
10 |
17033 |
卖出 |
| 09:36:54 |
12.3 |
47 |
17080 |
买入 |
| 09:36:57 |
12.29 |
46 |
17126 |
卖出 |
| 09:37:00 |
12.29 |
41 |
17167 |
卖出 |
| 09:37:03 |
12.29 |
65 |
17232 |
卖出 |
| 09:37:06 |
12.3 |
18 |
17250 |
买入 |
| 09:37:09 |
12.29 |
46 |
17296 |
卖出 |
| 09:37:12 |
12.3 |
97 |
17393 |
买入 |
| 09:37:15 |
12.3 |
123 |
17516 |
买入 |
| 09:37:18 |
12.3 |
8 |
17524 |
买入 |
| 09:37:21 |
12.3 |
7 |
17531 |
买入 |
| 09:37:24 |
12.3 |
15 |
17546 |
买入 |
| 09:37:27 |
12.29 |
11 |
17557 |
卖出 |
| 09:37:30 |
12.29 |
90 |
17647 |
卖出 |
| 09:37:33 |
12.3 |
191 |
17838 |
买入 |
| 09:37:36 |
12.3 |
38 |
17876 |
卖出 |
| 09:37:39 |
12.3 |
167 |
18043 |
卖出 |
| 09:37:42 |
12.31 |
40 |
18083 |
买入 |
| 09:37:45 |
12.3 |
75 |
18158 |
卖出 |
| 09:37:48 |
12.3 |
13 |
18171 |
买入 |
| 09:37:51 |
12.31 |
2 |
18173 |
买入 |
| 09:37:54 |
12.31 |
109 |
18282 |
买入 |
| 09:37:57 |
12.31 |
12 |
18294 |
卖出 |
| 09:38:00 |
12.32 |
10 |
18304 |
买入 |
| 09:38:03 |
12.32 |
17 |
18321 |
买入 |
| 09:38:06 |
12.31 |
17 |
18338 |
卖出 |
| 09:38:09 |
12.32 |
2 |
18340 |
买入 |
| 09:38:12 |
12.31 |
17 |
18357 |
卖出 |
| 09:38:15 |
12.31 |
1 |
18358 |
买入 |
| 09:38:18 |
12.31 |
10 |
18368 |
买入 |
| 09:38:21 |
12.3 |
21 |
18389 |
卖出 |
| 09:38:24 |
12.3 |
12 |
18401 |
卖出 |
| 09:38:27 |
12.31 |
16 |
18417 |
买入 |
| 09:38:30 |
12.3 |
54 |
18471 |
卖出 |
| 09:38:36 |
12.31 |
10 |
18481 |
买入 |
| 09:38:39 |
12.31 |
225 |
18706 |
买入 |
| 09:38:42 |
12.31 |
27 |
18733 |
买入 |
| 09:38:48 |
12.31 |
45 |
18778 |
买入 |
| 09:38:51 |
12.31 |
70 |
18848 |
买入 |
| 09:38:54 |
12.31 |
30 |
18878 |
买入 |
| 09:38:57 |
12.31 |
6 |
18884 |
卖出 |
| 09:39:00 |
12.31 |
4 |
18888 |
卖出 |
| 09:39:03 |
12.32 |
1 |
18889 |
买入 |
| 09:39:06 |
12.31 |
1 |
18890 |
卖出 |
| 09:39:15 |
12.32 |
8 |
18898 |
买入 |
| 09:39:18 |
12.31 |
33 |
18931 |
卖出 |
| 09:39:21 |
12.32 |
113 |
19044 |
买入 |
| 09:39:24 |
12.31 |
49 |
19093 |
卖出 |
| 09:39:27 |
12.31 |
93 |
19186 |
卖出 |
| 09:39:30 |
12.3 |
22 |
19208 |
卖出 |
| 09:39:33 |
12.31 |
41 |
19249 |
买入 |
| 09:39:36 |
12.31 |
15 |
19264 |
买入 |
| 09:39:39 |
12.32 |
36 |
19300 |
买入 |
| 09:39:42 |
12.31 |
21 |
19321 |
卖出 |
| 09:39:45 |
12.32 |
71 |
19392 |
买入 |
| 09:39:48 |
12.31 |
2 |
19394 |
卖出 |
| 09:39:51 |
12.32 |
21 |
19415 |
买入 |
| 09:39:54 |
12.31 |
2 |
19417 |
卖出 |
| 09:39:57 |
12.31 |
26 |
19443 |
卖出 |
| 09:40:00 |
12.3 |
1 |
19444 |
卖出 |
| 09:40:03 |
12.3 |
26 |
19470 |
卖出 |
| 09:40:06 |
12.3 |
45 |
19515 |
卖出 |
| 09:40:09 |
12.31 |
87 |
19602 |
买入 |
| 09:40:12 |
12.3 |
223 |
19825 |
卖出 |
| 09:40:15 |
12.3 |
16 |
19841 |
买入 |
| 09:40:18 |
12.29 |
347 |
20188 |
卖出 |
| 09:40:21 |
12.29 |
720 |
20908 |
买入 |
| 09:40:24 |
12.27 |
3 |
20911 |
卖出 |
| 09:40:27 |
12.28 |
21 |
20932 |
买入 |
| 09:40:30 |
12.28 |
25 |
20957 |
买入 |
| 09:40:33 |
12.28 |
60 |
21017 |
买入 |
| 09:40:36 |
12.28 |
65 |
21082 |
卖出 |
| 09:40:39 |
12.27 |
32 |
21114 |
卖出 |
| 09:40:42 |
12.28 |
3 |
21117 |
买入 |
| 09:40:45 |
12.28 |
10 |
21127 |
卖出 |
| 09:40:48 |
12.28 |
53 |
21180 |
卖出 |
| 09:40:51 |
12.28 |
14 |
21194 |
买入 |
| 09:40:54 |
12.28 |
74 |
21268 |
买入 |
| 09:40:57 |
12.28 |
19 |
21287 |
买入 |
| 09:41:00 |
12.27 |
82 |
21369 |
卖出 |
| 09:41:03 |
12.27 |
44 |
21413 |
卖出 |
| 09:41:09 |
12.28 |
15 |
21428 |
买入 |
| 09:41:12 |
12.28 |
29 |
21457 |
买入 |
| 09:41:15 |
12.29 |
103 |
21560 |
买入 |
| 09:41:18 |
12.28 |
59 |
21619 |
卖出 |
| 09:41:21 |
12.28 |
211 |
21830 |
卖出 |
| 09:41:24 |
12.28 |
5 |
21835 |
卖出 |
| 09:41:27 |
12.28 |
18 |
21853 |
卖出 |
| 09:41:30 |
12.28 |
59 |
21912 |
卖出 |
| 09:41:33 |
12.28 |
75 |
21987 |
买入 |
| 09:41:36 |
12.28 |
5 |
21992 |
买入 |
| 09:41:39 |
12.28 |
19 |
22011 |
买入 |
| 09:41:42 |
12.28 |
20 |
22031 |
买入 |
| 09:41:45 |
12.28 |
4 |
22035 |
买入 |
| 09:41:48 |
12.27 |
156 |
22191 |
卖出 |
| 09:41:51 |
12.28 |
15 |
22206 |
买入 |
| 09:41:54 |
12.29 |
308 |
22514 |
买入 |
| 09:41:57 |
12.29 |
53 |
22567 |
买入 |
| 09:42:00 |
12.29 |
91 |
22658 |
买入 |
| 09:42:03 |
12.3 |
88 |
22746 |
买入 |
| 09:42:06 |
12.3 |
45 |
22791 |
买入 |
| 09:42:09 |
12.3 |
1 |
22792 |
卖出 |
| 09:42:12 |
12.31 |
67 |
22859 |
买入 |
| 09:42:15 |
12.31 |
43 |
22902 |
买入 |
| 09:42:18 |
12.31 |
17 |
22919 |
买入 |
| 09:42:27 |
12.32 |
240 |
23159 |
买入 |
| 09:42:30 |
12.32 |
7 |
23166 |
买入 |
| 09:42:33 |
12.31 |
33 |
23199 |
卖出 |
| 09:42:36 |
12.33 |
120 |
23319 |
买入 |
| 09:42:39 |
12.32 |
20 |
23339 |
卖出 |
| 09:42:42 |
12.33 |
7 |
23346 |
买入 |
| 09:42:45 |
12.33 |
41 |
23387 |
买入 |
| 09:42:48 |
12.33 |
122 |
23509 |
买入 |
| 09:42:51 |
12.33 |
33 |
23542 |
卖出 |
| 09:42:54 |
12.33 |
65 |
23607 |
买入 |