天山股份[000877]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.71 |
11 |
11 |
集合竞价 |
| 09:15:09 |
7.74 |
57 |
57 |
集合竞价 |
| 09:15:36 |
7.74 |
58 |
58 |
集合竞价 |
| 09:17:15 |
7.74 |
58 |
58 |
集合竞价 |
| 09:17:42 |
7.76 |
58 |
58 |
集合竞价 |
| 09:18:18 |
7.76 |
58 |
58 |
集合竞价 |
| 09:18:54 |
7.76 |
58 |
58 |
集合竞价 |
| 09:19:03 |
7.76 |
60 |
60 |
集合竞价 |
| 09:19:12 |
7.76 |
65 |
65 |
集合竞价 |
| 09:19:30 |
7.76 |
65 |
65 |
集合竞价 |
| 09:19:57 |
7.76 |
65 |
65 |
集合竞价 |
| 09:20:00 |
7.76 |
65 |
65 |
集合竞价 |
| 09:20:09 |
7.76 |
66 |
66 |
集合竞价 |
| 09:20:18 |
7.77 |
66 |
66 |
集合竞价 |
| 09:21:03 |
7.77 |
69 |
69 |
集合竞价 |
| 09:21:12 |
7.77 |
69 |
69 |
集合竞价 |
| 09:21:30 |
7.78 |
69 |
69 |
集合竞价 |
| 09:21:57 |
7.78 |
69 |
69 |
集合竞价 |
| 09:22:06 |
7.78 |
69 |
69 |
集合竞价 |
| 09:22:15 |
7.78 |
79 |
79 |
集合竞价 |
| 09:22:42 |
7.78 |
131 |
131 |
集合竞价 |
| 09:23:09 |
7.78 |
162 |
162 |
集合竞价 |
| 09:23:18 |
7.78 |
175 |
175 |
集合竞价 |
| 09:23:36 |
7.78 |
200 |
200 |
集合竞价 |
| 09:24:30 |
7.78 |
205 |
205 |
集合竞价 |
| 09:24:39 |
7.78 |
205 |
205 |
集合竞价 |
| 09:24:48 |
7.78 |
361 |
361 |
集合竞价 |
| 09:24:57 |
7.78 |
440 |
440 |
集合竞价 |
| 09:25:00 |
7.78 |
584 |
1024 |
卖出 |
| 09:30:00 |
7.78 |
203 |
1227 |
卖出 |
| 09:30:03 |
7.78 |
669 |
1896 |
买入 |
| 09:30:06 |
7.85 |
244 |
2140 |
买入 |
| 09:30:09 |
7.86 |
442 |
2582 |
买入 |
| 09:30:12 |
7.86 |
201 |
2783 |
买入 |
| 09:30:15 |
7.87 |
221 |
3004 |
买入 |
| 09:30:18 |
7.87 |
433 |
3437 |
买入 |
| 09:30:21 |
7.9 |
111 |
3548 |
买入 |
| 09:30:24 |
7.87 |
94 |
3642 |
卖出 |
| 09:30:27 |
7.86 |
95 |
3737 |
卖出 |
| 09:30:30 |
7.84 |
40 |
3777 |
卖出 |
| 09:30:33 |
7.84 |
139 |
3916 |
买入 |
| 09:30:36 |
7.83 |
144 |
4060 |
卖出 |
| 09:30:39 |
7.83 |
175 |
4235 |
买入 |
| 09:30:42 |
7.89 |
54 |
4289 |
买入 |
| 09:30:45 |
7.82 |
44 |
4333 |
卖出 |
| 09:30:48 |
7.82 |
18 |
4351 |
买入 |
| 09:30:51 |
7.86 |
48 |
4399 |
买入 |
| 09:30:54 |
7.86 |
44 |
4443 |
买入 |
| 09:30:57 |
7.82 |
13 |
4456 |
卖出 |
| 09:31:00 |
7.83 |
21 |
4477 |
买入 |
| 09:31:03 |
7.82 |
49 |
4526 |
卖出 |
| 09:31:06 |
7.85 |
79 |
4605 |
买入 |
| 09:31:09 |
7.83 |
11 |
4616 |
卖出 |
| 09:31:12 |
7.86 |
113 |
4729 |
买入 |
| 09:31:15 |
7.85 |
39 |
4768 |
卖出 |
| 09:31:18 |
7.83 |
30 |
4798 |
卖出 |
| 09:31:21 |
7.83 |
50 |
4848 |
卖出 |
| 09:31:24 |
7.82 |
14 |
4862 |
卖出 |
| 09:31:27 |
7.83 |
135 |
4997 |
买入 |
| 09:31:30 |
7.82 |
35 |
5032 |
买入 |
| 09:31:33 |
7.82 |
17 |
5049 |
买入 |
| 09:31:36 |
7.8 |
29 |
5078 |
卖出 |
| 09:31:39 |
7.81 |
20 |
5098 |
买入 |
| 09:31:42 |
7.83 |
45 |
5143 |
买入 |
| 09:31:45 |
7.82 |
96 |
5239 |
卖出 |
| 09:31:48 |
7.82 |
59 |
5298 |
买入 |
| 09:31:51 |
7.83 |
83 |
5381 |
买入 |
| 09:31:54 |
7.83 |
11 |
5392 |
买入 |
| 09:31:57 |
7.82 |
1 |
5393 |
卖出 |
| 09:32:00 |
7.82 |
15 |
5408 |
卖出 |
| 09:32:03 |
7.81 |
73 |
5481 |
卖出 |
| 09:32:06 |
7.8 |
245 |
5726 |
卖出 |
| 09:32:09 |
7.79 |
378 |
6104 |
卖出 |
| 09:32:12 |
7.81 |
252 |
6356 |
买入 |
| 09:32:15 |
7.81 |
35 |
6391 |
买入 |
| 09:32:18 |
7.81 |
136 |
6527 |
卖出 |
| 09:32:21 |
7.82 |
99 |
6626 |
卖出 |
| 09:32:24 |
7.81 |
3 |
6629 |
卖出 |
| 09:32:27 |
7.82 |
68 |
6697 |
买入 |
| 09:32:30 |
7.82 |
91 |
6788 |
买入 |
| 09:32:33 |
7.8 |
23 |
6811 |
卖出 |
| 09:32:36 |
7.8 |
79 |
6890 |
卖出 |
| 09:32:39 |
7.8 |
56 |
6946 |
卖出 |
| 09:32:42 |
7.81 |
1 |
6947 |
买入 |
| 09:32:45 |
7.8 |
693 |
7640 |
卖出 |
| 09:32:48 |
7.79 |
68 |
7708 |
卖出 |
| 09:32:51 |
7.76 |
75 |
7783 |
卖出 |
| 09:32:54 |
7.8 |
15 |
7798 |
买入 |
| 09:32:57 |
7.77 |
8 |
7806 |
卖出 |
| 09:33:00 |
7.76 |
118 |
7924 |
卖出 |
| 09:33:03 |
7.77 |
80 |
8004 |
卖出 |
| 09:33:06 |
7.77 |
53 |
8057 |
买入 |
| 09:33:09 |
7.77 |
152 |
8209 |
卖出 |
| 09:33:12 |
7.77 |
28 |
8237 |
卖出 |
| 09:33:15 |
7.77 |
50 |
8287 |
卖出 |
| 09:33:18 |
7.77 |
81 |
8368 |
卖出 |
| 09:33:21 |
7.78 |
10 |
8378 |
买入 |
| 09:33:24 |
7.77 |
11 |
8389 |
卖出 |
| 09:33:27 |
7.79 |
5 |
8394 |
买入 |
| 09:33:30 |
7.77 |
76 |
8470 |
卖出 |
| 09:33:33 |
7.79 |
15 |
8485 |
买入 |
| 09:33:36 |
7.8 |
104 |
8589 |
买入 |
| 09:33:39 |
7.78 |
72 |
8661 |
卖出 |
| 09:33:42 |
7.8 |
2 |
8663 |
买入 |
| 09:33:48 |
7.79 |
8 |
8671 |
卖出 |
| 09:33:51 |
7.79 |
194 |
8865 |
买入 |
| 09:33:54 |
7.79 |
1 |
8866 |
买入 |
| 09:33:57 |
7.78 |
37 |
8903 |
卖出 |
| 09:34:00 |
7.79 |
110 |
9013 |
买入 |
| 09:34:03 |
7.8 |
38 |
9051 |
买入 |
| 09:34:06 |
7.8 |
41 |
9092 |
买入 |
| 09:34:09 |
7.8 |
1 |
9093 |
卖出 |
| 09:34:12 |
7.8 |
13 |
9106 |
卖出 |
| 09:34:15 |
7.81 |
34 |
9140 |
买入 |
| 09:34:18 |
7.82 |
72 |
9212 |
买入 |
| 09:34:21 |
7.8 |
5 |
9217 |
卖出 |
| 09:34:33 |
7.81 |
4 |
9221 |
卖出 |
| 09:34:36 |
7.82 |
12 |
9233 |
买入 |
| 09:34:39 |
7.81 |
5 |
9238 |
卖出 |
| 09:34:42 |
7.82 |
2 |
9240 |
买入 |
| 09:34:45 |
7.81 |
1 |
9241 |
卖出 |
| 09:34:51 |
7.81 |
32 |
9273 |
卖出 |
| 09:34:54 |
7.82 |
54 |
9327 |
买入 |
| 09:35:00 |
7.85 |
171 |
9498 |
买入 |
| 09:35:03 |
7.85 |
92 |
9590 |
买入 |
| 09:35:06 |
7.86 |
88 |
9678 |
买入 |
| 09:35:09 |
7.85 |
71 |
9749 |
买入 |
| 09:35:12 |
7.85 |
61 |
9810 |
卖出 |
| 09:35:15 |
7.83 |
78 |
9888 |
卖出 |
| 09:35:18 |
7.83 |
64 |
9952 |
卖出 |
| 09:35:21 |
7.84 |
25 |
9977 |
买入 |
| 09:35:24 |
7.84 |
13 |
9990 |
买入 |
| 09:35:27 |
7.83 |
82 |
10072 |
卖出 |
| 09:35:30 |
7.83 |
24 |
10096 |
卖出 |
| 09:35:33 |
7.84 |
186 |
10282 |
买入 |
| 09:35:36 |
7.84 |
19 |
10301 |
卖出 |
| 09:35:39 |
7.86 |
3 |
10304 |
买入 |
| 09:35:42 |
7.86 |
4 |
10308 |
买入 |
| 09:35:45 |
7.86 |
11 |
10319 |
买入 |
| 09:35:48 |
7.86 |
14 |
10333 |
卖出 |
| 09:35:51 |
7.86 |
18 |
10351 |
卖出 |
| 09:35:54 |
7.86 |
15 |
10366 |
买入 |
| 09:36:00 |
7.86 |
8 |
10374 |
买入 |
| 09:36:03 |
7.87 |
57 |
10431 |
买入 |
| 09:36:06 |
7.87 |
203 |
10634 |
卖出 |
| 09:36:09 |
7.86 |
17 |
10651 |
卖出 |
| 09:36:12 |
7.88 |
10 |
10661 |
买入 |
| 09:36:18 |
7.88 |
46 |
10707 |
买入 |
| 09:36:21 |
7.88 |
124 |
10831 |
买入 |
| 09:36:24 |
7.89 |
457 |
11288 |
买入 |
| 09:36:27 |
7.9 |
52 |
11340 |
买入 |
| 09:36:30 |
7.9 |
12 |
11352 |
买入 |
| 09:36:33 |
7.9 |
20 |
11372 |
买入 |
| 09:36:36 |
7.9 |
5 |
11377 |
买入 |
| 09:36:39 |
7.89 |
71 |
11448 |
卖出 |
| 09:36:42 |
7.89 |
40 |
11488 |
卖出 |
| 09:36:45 |
7.89 |
1 |
11489 |
买入 |
| 09:36:48 |
7.9 |
128 |
11617 |
买入 |
| 09:36:57 |
7.9 |
5 |
11622 |
买入 |
| 09:37:00 |
7.89 |
6 |
11628 |
卖出 |
| 09:37:03 |
7.9 |
1 |
11629 |
买入 |
| 09:37:06 |
7.9 |
157 |
11786 |
买入 |
| 09:37:09 |
7.92 |
549 |
12335 |
买入 |
| 09:37:12 |
7.92 |
51 |
12386 |
买入 |
| 09:37:15 |
7.92 |
62 |
12448 |
买入 |
| 09:37:18 |
7.92 |
1 |
12449 |
买入 |
| 09:37:21 |
7.91 |
56 |
12505 |
卖出 |
| 09:37:24 |
7.91 |
35 |
12540 |
买入 |
| 09:37:27 |
7.9 |
259 |
12799 |
卖出 |
| 09:37:30 |
7.9 |
27 |
12826 |
买入 |
| 09:37:33 |
7.9 |
4 |
12830 |
买入 |
| 09:37:42 |
7.91 |
170 |
13000 |
买入 |
| 09:37:45 |
7.91 |
12 |
13012 |
买入 |
| 09:37:48 |
7.91 |
77 |
13089 |
买入 |
| 09:37:51 |
7.91 |
92 |
13181 |
买入 |
| 09:37:54 |
7.92 |
145 |
13326 |
买入 |
| 09:37:57 |
7.91 |
2 |
13328 |
卖出 |
| 09:38:00 |
7.91 |
168 |
13496 |
买入 |
| 09:38:03 |
7.92 |
911 |
14407 |
买入 |
| 09:38:06 |
7.92 |
106 |
14513 |
卖出 |
| 09:38:09 |
7.92 |
5 |
14518 |
卖出 |
| 09:38:12 |
7.93 |
5 |
14523 |
买入 |
| 09:38:15 |
7.92 |
12 |
14535 |
卖出 |
| 09:38:18 |
7.93 |
2 |
14537 |
买入 |
| 09:38:21 |
7.93 |
62 |
14599 |
买入 |
| 09:38:24 |
7.93 |
14 |
14613 |
买入 |
| 09:38:27 |
7.92 |
50 |
14663 |
卖出 |
| 09:38:30 |
7.93 |
20 |
14683 |
买入 |
| 09:38:33 |
7.93 |
13 |
14696 |
买入 |
| 09:38:36 |
7.93 |
51 |
14747 |
买入 |
| 09:38:39 |
7.94 |
31 |
14778 |
买入 |
| 09:38:42 |
7.93 |
28 |
14806 |
卖出 |
| 09:38:45 |
7.92 |
1189 |
15995 |
卖出 |
| 09:38:48 |
7.92 |
23 |
16018 |
买入 |
| 09:38:51 |
7.92 |
62 |
16080 |
买入 |
| 09:38:54 |
7.92 |
132 |
16212 |
买入 |
| 09:38:57 |
7.92 |
52 |
16264 |
买入 |
| 09:39:00 |
7.92 |
8 |
16272 |
卖出 |
| 09:39:03 |
7.92 |
50 |
16322 |
买入 |
| 09:39:06 |
7.9 |
35 |
16357 |
卖出 |
| 09:39:09 |
7.9 |
62 |
16419 |
卖出 |
| 09:39:12 |
7.91 |
33 |
16452 |
买入 |
| 09:39:15 |
7.9 |
109 |
16561 |
卖出 |
| 09:39:18 |
7.9 |
31 |
16592 |
卖出 |
| 09:39:21 |
7.9 |
31 |
16623 |
买入 |
| 09:39:24 |
7.89 |
7 |
16630 |
卖出 |
| 09:39:30 |
7.89 |
3 |
16633 |
卖出 |
| 09:39:33 |
7.89 |
265 |
16898 |
卖出 |
| 09:39:36 |
7.89 |
22 |
16920 |
买入 |
| 09:39:39 |
7.88 |
8 |
16928 |
卖出 |
| 09:39:42 |
7.88 |
92 |
17020 |
卖出 |
| 09:39:45 |
7.89 |
27 |
17047 |
买入 |
| 09:39:48 |
7.88 |
6 |
17053 |
卖出 |
| 09:39:51 |
7.89 |
21 |
17074 |
买入 |
| 09:39:54 |
7.89 |
17 |
17091 |
买入 |
| 09:39:57 |
7.89 |
204 |
17295 |
买入 |
| 09:40:00 |
7.88 |
248 |
17543 |
卖出 |
| 09:40:03 |
7.85 |
1566 |
19109 |
卖出 |
| 09:40:06 |
7.86 |
120 |
19229 |
买入 |
| 09:40:09 |
7.86 |
133 |
19362 |
卖出 |
| 09:40:12 |
7.84 |
76 |
19438 |
卖出 |
| 09:40:15 |
7.85 |
129 |
19567 |
买入 |
| 09:40:18 |
7.85 |
6 |
19573 |
买入 |
| 09:40:21 |
7.84 |
23 |
19596 |
卖出 |
| 09:40:24 |
7.84 |
12 |
19608 |
买入 |
| 09:40:27 |
7.82 |
92 |
19700 |
卖出 |
| 09:40:30 |
7.82 |
90 |
19790 |
卖出 |
| 09:40:33 |
7.85 |
239 |
20029 |
买入 |
| 09:40:36 |
7.84 |
17 |
20046 |
卖出 |
| 09:40:39 |
7.84 |
4 |
20050 |
卖出 |
| 09:40:42 |
7.83 |
66 |
20116 |
卖出 |
| 09:40:45 |
7.84 |
11 |
20127 |
买入 |
| 09:40:48 |
7.82 |
84 |
20211 |
卖出 |
| 09:40:51 |
7.83 |
18 |
20229 |
买入 |
| 09:40:54 |
7.84 |
26 |
20255 |
买入 |
| 09:40:57 |
7.83 |
1 |
20256 |
卖出 |
| 09:41:00 |
7.83 |
81 |
20337 |
买入 |
| 09:41:03 |
7.83 |
5 |
20342 |
买入 |
| 09:41:06 |
7.82 |
1 |
20343 |
卖出 |
| 09:41:12 |
7.82 |
20 |
20363 |
卖出 |
| 09:41:15 |
7.82 |
24 |
20387 |
卖出 |
| 09:41:18 |
7.82 |
57 |
20444 |
买入 |
| 09:41:21 |
7.82 |
23 |
20467 |
卖出 |
| 09:41:24 |
7.82 |
88 |
20555 |
卖出 |
| 09:41:27 |
7.82 |
2 |
20557 |
卖出 |
| 09:41:30 |
7.82 |
34 |
20591 |
卖出 |
| 09:41:33 |
7.82 |
9 |
20600 |
卖出 |
| 09:41:36 |
7.82 |
4 |
20604 |
卖出 |
| 09:41:39 |
7.82 |
291 |
20895 |
买入 |
| 09:41:42 |
7.82 |
1 |
20896 |
买入 |
| 09:41:45 |
7.81 |
48 |
20944 |
卖出 |
| 09:41:48 |
7.81 |
5 |
20949 |
卖出 |
| 09:41:51 |
7.81 |
46 |
20995 |
卖出 |
| 09:41:54 |
7.81 |
59 |
21054 |
卖出 |
| 09:41:57 |
7.82 |
189 |
21243 |
买入 |
| 09:42:00 |
7.81 |
21 |
21264 |
卖出 |
| 09:42:03 |
7.81 |
25 |
21289 |
卖出 |
| 09:42:06 |
7.81 |
111 |
21400 |
卖出 |
| 09:42:12 |
7.81 |
4 |
21404 |
卖出 |
| 09:42:15 |
7.82 |
31 |
21435 |
买入 |
| 09:42:18 |
7.81 |
361 |
21796 |
卖出 |
| 09:42:21 |
7.8 |
48 |
21844 |
卖出 |
| 09:42:27 |
7.81 |
2 |
21846 |
买入 |
| 09:42:30 |
7.82 |
128 |
21974 |
买入 |
| 09:42:33 |
7.8 |
153 |
22127 |
卖出 |
| 09:42:39 |
7.8 |
1 |
22128 |
卖出 |
| 09:42:45 |
7.82 |
21 |
22149 |
买入 |
| 09:42:48 |
7.8 |
52 |
22201 |
卖出 |
| 09:42:51 |
7.8 |
55 |
22256 |
卖出 |
| 09:42:54 |
7.82 |
115 |
22371 |
买入 |
| 09:42:57 |
7.82 |
57 |
22428 |
买入 |
| 09:43:00 |
7.83 |
5 |
22433 |
买入 |
| 09:43:03 |
7.83 |
1 |
22434 |
买入 |
| 09:43:06 |
7.82 |
17 |
22451 |
卖出 |
| 09:43:09 |
7.82 |
8 |
22459 |
卖出 |
| 09:43:12 |
7.83 |
55 |
22514 |
买入 |
| 09:43:15 |
7.85 |
328 |
22842 |
买入 |
| 09:43:30 |
7.83 |
93 |
22935 |
卖出 |
| 09:43:33 |
7.82 |
193 |
23128 |
卖出 |
| 09:43:36 |
7.81 |
130 |
23258 |
卖出 |
| 09:43:39 |
7.81 |
42 |
23300 |
卖出 |
| 09:43:45 |
7.81 |
6 |
23306 |
卖出 |
| 09:43:48 |
7.82 |
18 |
23324 |
买入 |
| 09:43:51 |
7.82 |
63 |
23387 |
买入 |
| 09:43:54 |
7.82 |
73 |
23460 |
买入 |
| 09:43:57 |
7.82 |
71 |
23531 |
买入 |
| 09:44:00 |
7.82 |
2 |
23533 |
卖出 |
| 09:44:06 |
7.83 |
131 |
23664 |
买入 |
| 09:44:09 |
7.83 |
21 |
23685 |
买入 |
| 09:44:12 |
7.84 |
150 |
23835 |
买入 |
| 09:44:15 |
7.84 |
10 |
23845 |
买入 |
| 09:44:18 |
7.84 |
27 |
23872 |
买入 |
| 09:44:21 |
7.84 |
8 |
23880 |
买入 |
| 09:44:24 |
7.84 |
1 |
23881 |
买入 |
| 09:44:30 |
7.83 |
56 |
23937 |
卖出 |
| 09:44:36 |
7.83 |
72 |
24009 |
卖出 |
| 09:44:39 |
7.83 |
3 |
24012 |
买入 |
| 09:44:42 |
7.82 |
111 |
24123 |
卖出 |
| 09:44:45 |
7.81 |
6 |
24129 |
卖出 |
| 09:44:48 |
7.81 |
5 |
24134 |
卖出 |