天山股份[000877]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.21 |
35 |
35 |
集合竞价 |
| 09:15:36 |
8.21 |
35 |
35 |
集合竞价 |
| 09:16:03 |
8.21 |
30 |
30 |
集合竞价 |
| 09:18:09 |
8.21 |
31 |
31 |
集合竞价 |
| 09:18:45 |
8.21 |
29 |
29 |
集合竞价 |
| 09:19:48 |
8.21 |
29 |
29 |
集合竞价 |
| 09:19:57 |
8.21 |
31 |
31 |
集合竞价 |
| 09:20:09 |
8.21 |
31 |
31 |
集合竞价 |
| 09:22:15 |
8.21 |
41 |
41 |
集合竞价 |
| 09:22:33 |
8.27 |
62 |
62 |
集合竞价 |
| 09:22:42 |
8.27 |
62 |
62 |
集合竞价 |
| 09:23:09 |
8.24 |
63 |
63 |
集合竞价 |
| 09:24:21 |
8.24 |
64 |
64 |
集合竞价 |
| 09:24:48 |
8.25 |
74 |
74 |
集合竞价 |
| 09:24:57 |
8.25 |
95 |
95 |
集合竞价 |
| 09:25:00 |
8.27 |
237 |
332 |
卖出 |
| 09:30:00 |
8.27 |
39 |
371 |
卖出 |
| 09:30:03 |
8.26 |
334 |
705 |
卖出 |
| 09:30:06 |
8.27 |
93 |
798 |
买入 |
| 09:30:09 |
8.25 |
73 |
871 |
卖出 |
| 09:30:12 |
8.26 |
124 |
995 |
买入 |
| 09:30:15 |
8.27 |
323 |
1318 |
买入 |
| 09:30:18 |
8.27 |
2132 |
3450 |
买入 |
| 09:30:21 |
8.27 |
915 |
4365 |
卖出 |
| 09:30:24 |
8.27 |
30 |
4395 |
卖出 |
| 09:30:27 |
8.26 |
22 |
4417 |
卖出 |
| 09:30:30 |
8.26 |
53 |
4470 |
卖出 |
| 09:30:33 |
8.27 |
14 |
4484 |
买入 |
| 09:30:36 |
8.25 |
43 |
4527 |
卖出 |
| 09:30:39 |
8.27 |
41 |
4568 |
买入 |
| 09:30:42 |
8.26 |
23 |
4591 |
卖出 |
| 09:30:45 |
8.25 |
5 |
4596 |
卖出 |
| 09:30:48 |
8.25 |
27 |
4623 |
卖出 |
| 09:30:51 |
8.26 |
43 |
4666 |
买入 |
| 09:30:54 |
8.25 |
8 |
4674 |
卖出 |
| 09:30:57 |
8.24 |
5 |
4679 |
卖出 |
| 09:31:00 |
8.24 |
9 |
4688 |
买入 |
| 09:31:03 |
8.25 |
1 |
4689 |
买入 |
| 09:31:06 |
8.25 |
33 |
4722 |
卖出 |
| 09:31:09 |
8.23 |
111 |
4833 |
卖出 |
| 09:31:12 |
8.24 |
24 |
4857 |
买入 |
| 09:31:15 |
8.23 |
3 |
4860 |
卖出 |
| 09:31:18 |
8.23 |
9 |
4869 |
卖出 |
| 09:31:21 |
8.23 |
4 |
4873 |
卖出 |
| 09:31:24 |
8.24 |
66 |
4939 |
买入 |
| 09:31:27 |
8.23 |
3 |
4942 |
卖出 |
| 09:31:30 |
8.23 |
44 |
4986 |
卖出 |
| 09:31:33 |
8.23 |
1 |
4987 |
卖出 |
| 09:31:36 |
8.23 |
46 |
5033 |
卖出 |
| 09:31:42 |
8.23 |
36 |
5069 |
卖出 |
| 09:31:45 |
8.24 |
218 |
5287 |
买入 |
| 09:31:48 |
8.24 |
145 |
5432 |
卖出 |
| 09:31:51 |
8.24 |
45 |
5477 |
卖出 |
| 09:31:57 |
8.24 |
14 |
5491 |
卖出 |
| 09:32:00 |
8.25 |
12 |
5503 |
买入 |
| 09:32:03 |
8.24 |
4 |
5507 |
卖出 |
| 09:32:06 |
8.25 |
17 |
5524 |
买入 |
| 09:32:09 |
8.25 |
94 |
5618 |
买入 |
| 09:32:12 |
8.24 |
84 |
5702 |
卖出 |
| 09:32:15 |
8.24 |
101 |
5803 |
卖出 |
| 09:32:18 |
8.24 |
59 |
5862 |
卖出 |
| 09:32:21 |
8.23 |
8 |
5870 |
卖出 |
| 09:32:24 |
8.24 |
25 |
5895 |
买入 |
| 09:32:39 |
8.24 |
7 |
5902 |
买入 |
| 09:32:45 |
8.23 |
10 |
5912 |
卖出 |
| 09:32:51 |
8.23 |
406 |
6318 |
卖出 |
| 09:32:54 |
8.23 |
38 |
6356 |
卖出 |
| 09:32:57 |
8.23 |
25 |
6381 |
卖出 |
| 09:33:00 |
8.24 |
30 |
6411 |
买入 |
| 09:33:03 |
8.22 |
37 |
6448 |
卖出 |
| 09:33:06 |
8.24 |
26 |
6474 |
买入 |
| 09:33:12 |
8.24 |
62 |
6536 |
买入 |
| 09:33:15 |
8.24 |
2 |
6538 |
卖出 |
| 09:33:21 |
8.25 |
2 |
6540 |
买入 |
| 09:33:30 |
8.25 |
6 |
6546 |
买入 |
| 09:33:33 |
8.25 |
2 |
6548 |
买入 |
| 09:33:39 |
8.25 |
46 |
6594 |
买入 |
| 09:33:42 |
8.26 |
36 |
6630 |
买入 |
| 09:33:45 |
8.26 |
3 |
6633 |
买入 |
| 09:33:51 |
8.26 |
13 |
6646 |
买入 |
| 09:33:54 |
8.27 |
10 |
6656 |
买入 |
| 09:33:57 |
8.26 |
18 |
6674 |
卖出 |
| 09:34:00 |
8.27 |
37 |
6711 |
买入 |
| 09:34:03 |
8.27 |
7 |
6718 |
买入 |
| 09:34:06 |
8.25 |
40 |
6758 |
卖出 |
| 09:34:09 |
8.25 |
5 |
6763 |
卖出 |
| 09:34:12 |
8.27 |
18 |
6781 |
买入 |
| 09:34:15 |
8.25 |
7 |
6788 |
卖出 |
| 09:34:18 |
8.26 |
111 |
6899 |
买入 |
| 09:34:21 |
8.25 |
46 |
6945 |
卖出 |
| 09:34:24 |
8.26 |
1 |
6946 |
买入 |
| 09:34:27 |
8.27 |
3 |
6949 |
买入 |
| 09:34:36 |
8.26 |
28 |
6977 |
卖出 |
| 09:34:39 |
8.27 |
146 |
7123 |
买入 |
| 09:34:42 |
8.28 |
5 |
7128 |
买入 |
| 09:34:45 |
8.27 |
13 |
7141 |
卖出 |
| 09:34:48 |
8.28 |
47 |
7188 |
卖出 |
| 09:34:51 |
8.29 |
4 |
7192 |
买入 |
| 09:34:54 |
8.29 |
19 |
7211 |
买入 |
| 09:34:57 |
8.28 |
54 |
7265 |
卖出 |
| 09:35:00 |
8.28 |
38 |
7303 |
卖出 |
| 09:35:03 |
8.28 |
13 |
7316 |
买入 |
| 09:35:06 |
8.27 |
2 |
7318 |
卖出 |
| 09:35:12 |
8.28 |
5 |
7323 |
买入 |
| 09:35:15 |
8.27 |
122 |
7445 |
卖出 |
| 09:35:18 |
8.28 |
2 |
7447 |
买入 |
| 09:35:21 |
8.28 |
1 |
7448 |
买入 |
| 09:35:24 |
8.28 |
19 |
7467 |
买入 |
| 09:35:27 |
8.28 |
1 |
7468 |
买入 |
| 09:35:30 |
8.27 |
11 |
7479 |
卖出 |
| 09:35:33 |
8.28 |
72 |
7551 |
买入 |
| 09:35:36 |
8.28 |
80 |
7631 |
卖出 |
| 09:35:42 |
8.28 |
1 |
7632 |
买入 |
| 09:35:48 |
8.28 |
5 |
7637 |
买入 |
| 09:35:51 |
8.28 |
3 |
7640 |
买入 |
| 09:35:54 |
8.28 |
3 |
7643 |
买入 |
| 09:35:57 |
8.28 |
1 |
7644 |
买入 |
| 09:36:00 |
8.28 |
7 |
7651 |
买入 |
| 09:36:03 |
8.28 |
27 |
7678 |
买入 |
| 09:36:06 |
8.28 |
3 |
7681 |
卖出 |
| 09:36:09 |
8.28 |
4 |
7685 |
卖出 |
| 09:36:12 |
8.28 |
5 |
7690 |
买入 |
| 09:36:15 |
8.28 |
34 |
7724 |
卖出 |
| 09:36:18 |
8.28 |
3 |
7727 |
卖出 |
| 09:36:21 |
8.28 |
6 |
7733 |
买入 |
| 09:36:27 |
8.28 |
9 |
7742 |
卖出 |
| 09:36:30 |
8.29 |
5 |
7747 |
买入 |
| 09:36:36 |
8.27 |
3 |
7750 |
卖出 |
| 09:36:39 |
8.29 |
2 |
7752 |
买入 |
| 09:36:45 |
8.28 |
1 |
7753 |
卖出 |
| 09:36:48 |
8.27 |
85 |
7838 |
卖出 |
| 09:36:51 |
8.29 |
64 |
7902 |
买入 |
| 09:36:54 |
8.28 |
2 |
7904 |
卖出 |
| 09:36:57 |
8.29 |
3 |
7907 |
买入 |
| 09:37:06 |
8.29 |
11 |
7918 |
买入 |
| 09:37:12 |
8.29 |
26 |
7944 |
买入 |
| 09:37:15 |
8.29 |
1 |
7945 |
买入 |
| 09:37:18 |
8.28 |
12 |
7957 |
卖出 |
| 09:37:21 |
8.29 |
2 |
7959 |
买入 |
| 09:37:24 |
8.29 |
19 |
7978 |
买入 |
| 09:37:27 |
8.29 |
49 |
8027 |
买入 |
| 09:37:30 |
8.29 |
192 |
8219 |
买入 |
| 09:37:33 |
8.29 |
332 |
8551 |
买入 |
| 09:37:36 |
8.29 |
8 |
8559 |
买入 |
| 09:37:45 |
8.3 |
4 |
8563 |
买入 |
| 09:37:48 |
8.3 |
1 |
8564 |
买入 |
| 09:37:54 |
8.3 |
40 |
8604 |
买入 |
| 09:37:57 |
8.3 |
2 |
8606 |
买入 |
| 09:38:03 |
8.3 |
8 |
8614 |
买入 |
| 09:38:06 |
8.3 |
1 |
8615 |
买入 |
| 09:38:12 |
8.3 |
431 |
9046 |
买入 |
| 09:38:18 |
8.3 |
1 |
9047 |
买入 |
| 09:38:27 |
8.29 |
2 |
9049 |
买入 |
| 09:38:30 |
8.3 |
25 |
9074 |
买入 |
| 09:38:36 |
8.3 |
1 |
9075 |
买入 |
| 09:38:39 |
8.3 |
3 |
9078 |
买入 |
| 09:38:42 |
8.3 |
1 |
9079 |
买入 |
| 09:38:51 |
8.29 |
32 |
9111 |
买入 |
| 09:38:54 |
8.29 |
50 |
9161 |
买入 |
| 09:39:00 |
8.29 |
10 |
9171 |
买入 |
| 09:39:03 |
8.29 |
20 |
9191 |
买入 |
| 09:39:06 |
8.29 |
27 |
9218 |
买入 |
| 09:39:09 |
8.29 |
40 |
9258 |
买入 |
| 09:39:15 |
8.29 |
3 |
9261 |
买入 |
| 09:39:18 |
8.29 |
4 |
9265 |
买入 |
| 09:39:21 |
8.29 |
35 |
9300 |
买入 |
| 09:39:24 |
8.29 |
2 |
9302 |
卖出 |
| 09:39:27 |
8.28 |
12 |
9314 |
卖出 |
| 09:39:36 |
8.29 |
1 |
9315 |
买入 |
| 09:39:39 |
8.29 |
5 |
9320 |
买入 |
| 09:40:06 |
8.28 |
47 |
9367 |
卖出 |
| 09:40:09 |
8.28 |
84 |
9451 |
卖出 |
| 09:40:12 |
8.27 |
7 |
9458 |
卖出 |
| 09:40:15 |
8.28 |
2 |
9460 |
买入 |
| 09:40:18 |
8.28 |
12 |
9472 |
买入 |
| 09:40:21 |
8.28 |
5 |
9477 |
买入 |
| 09:40:24 |
8.28 |
25 |
9502 |
买入 |
| 09:40:27 |
8.28 |
12 |
9514 |
买入 |
| 09:40:30 |
8.28 |
27 |
9541 |
买入 |
| 09:40:33 |
8.28 |
114 |
9655 |
买入 |
| 09:40:45 |
8.28 |
6 |
9661 |
买入 |
| 09:40:48 |
8.28 |
37 |
9698 |
买入 |
| 09:40:51 |
8.28 |
43 |
9741 |
买入 |
| 09:40:54 |
8.29 |
11 |
9752 |
买入 |
| 09:40:57 |
8.28 |
4 |
9756 |
买入 |
| 09:41:03 |
8.28 |
11 |
9767 |
买入 |
| 09:41:06 |
8.28 |
3 |
9770 |
买入 |
| 09:41:12 |
8.28 |
9 |
9779 |
买入 |
| 09:41:15 |
8.28 |
13 |
9792 |
买入 |
| 09:41:18 |
8.28 |
33 |
9825 |
买入 |
| 09:41:27 |
8.27 |
116 |
9941 |
卖出 |
| 09:41:30 |
8.27 |
55 |
9996 |
卖出 |
| 09:41:33 |
8.27 |
25 |
10021 |
卖出 |
| 09:41:36 |
8.27 |
42 |
10063 |
卖出 |
| 09:41:39 |
8.27 |
9 |
10072 |
卖出 |
| 09:41:42 |
8.27 |
7 |
10079 |
卖出 |
| 09:41:45 |
8.27 |
1 |
10080 |
卖出 |
| 09:41:54 |
8.27 |
15 |
10095 |
卖出 |
| 09:41:57 |
8.27 |
3 |
10098 |
卖出 |
| 09:42:00 |
8.27 |
20 |
10118 |
卖出 |
| 09:42:03 |
8.27 |
34 |
10152 |
卖出 |
| 09:42:06 |
8.27 |
10 |
10162 |
卖出 |
| 09:42:09 |
8.26 |
12 |
10174 |
卖出 |
| 09:42:12 |
8.26 |
22 |
10196 |
卖出 |
| 09:42:15 |
8.26 |
3 |
10199 |
卖出 |
| 09:42:27 |
8.26 |
3 |
10202 |
卖出 |
| 09:42:30 |
8.27 |
1 |
10203 |
买入 |
| 09:42:33 |
8.27 |
1 |
10204 |
买入 |
| 09:42:36 |
8.26 |
2 |
10206 |
卖出 |
| 09:42:39 |
8.28 |
60 |
10266 |
买入 |
| 09:42:42 |
8.27 |
5 |
10271 |
卖出 |
| 09:42:45 |
8.27 |
11 |
10282 |
卖出 |
| 09:43:00 |
8.27 |
4 |
10286 |
卖出 |
| 09:43:03 |
8.28 |
1 |
10287 |
买入 |
| 09:43:06 |
8.28 |
5 |
10292 |
买入 |
| 09:43:15 |
8.28 |
4 |
10296 |
买入 |
| 09:43:18 |
8.28 |
4 |
10300 |
买入 |
| 09:43:21 |
8.28 |
301 |
10601 |
买入 |
| 09:43:24 |
8.28 |
35 |
10636 |
买入 |
| 09:43:30 |
8.29 |
4 |
10640 |
买入 |
| 09:43:33 |
8.29 |
5 |
10645 |
买入 |
| 09:43:42 |
8.29 |
36 |
10681 |
买入 |
| 09:43:45 |
8.28 |
33 |
10714 |
卖出 |
| 09:43:48 |
8.28 |
4 |
10718 |
卖出 |
| 09:43:51 |
8.29 |
1 |
10719 |
买入 |
| 09:43:54 |
8.29 |
60 |
10779 |
买入 |
| 09:43:57 |
8.29 |
77 |
10856 |
买入 |
| 09:44:00 |
8.29 |
42 |
10898 |
买入 |
| 09:44:03 |
8.3 |
17 |
10915 |
买入 |
| 09:44:06 |
8.29 |
117 |
11032 |
卖出 |
| 09:44:09 |
8.29 |
34 |
11066 |
卖出 |
| 09:44:12 |
8.29 |
60 |
11126 |
买入 |
| 09:44:15 |
8.29 |
5 |
11131 |
买入 |
| 09:44:21 |
8.29 |
5 |
11136 |
买入 |
| 09:44:24 |
8.29 |
7 |
11143 |
买入 |
| 09:44:30 |
8.28 |
5 |
11148 |
卖出 |
| 09:44:36 |
8.28 |
159 |
11307 |
卖出 |
| 09:44:39 |
8.28 |
743 |
12050 |
买入 |
| 09:44:42 |
8.29 |
3 |
12053 |
买入 |
| 09:44:48 |
8.29 |
4 |
12057 |
买入 |
| 09:44:54 |
8.28 |
3 |
12060 |
卖出 |
| 09:44:57 |
8.28 |
49 |
12109 |
卖出 |
| 09:45:00 |
8.28 |
12 |
12121 |
买入 |
| 09:45:03 |
8.29 |
1072 |
13193 |
买入 |
| 09:45:06 |
8.29 |
94 |
13287 |
买入 |
| 09:45:09 |
8.29 |
1 |
13288 |
卖出 |
| 09:45:12 |
8.3 |
1 |
13289 |
买入 |
| 09:45:18 |
8.29 |
17 |
13306 |
卖出 |
| 09:45:21 |
8.3 |
615 |
13921 |
买入 |
| 09:45:24 |
8.3 |
208 |
14129 |
买入 |
| 09:45:27 |
8.3 |
22 |
14151 |
买入 |
| 09:45:30 |
8.3 |
21 |
14172 |
买入 |
| 09:45:36 |
8.3 |
86 |
14258 |
买入 |
| 09:45:39 |
8.31 |
3 |
14261 |
买入 |
| 09:45:45 |
8.31 |
13 |
14274 |
买入 |
| 09:45:51 |
8.31 |
11 |
14285 |
买入 |
| 09:45:57 |
8.31 |
15 |
14300 |
买入 |
| 09:46:00 |
8.3 |
5 |
14305 |
卖出 |
| 09:46:03 |
8.3 |
4 |
14309 |
卖出 |
| 09:46:06 |
8.3 |
6 |
14315 |
卖出 |
| 09:46:12 |
8.3 |
387 |
14702 |
卖出 |
| 09:46:15 |
8.3 |
52 |
14754 |
买入 |
| 09:46:24 |
8.29 |
86 |
14840 |
卖出 |
| 09:46:30 |
8.3 |
1 |
14841 |
买入 |
| 09:46:51 |
8.3 |
1 |
14842 |
买入 |
| 09:46:54 |
8.3 |
1 |
14843 |
买入 |
| 09:47:12 |
8.29 |
252 |
15095 |
卖出 |
| 09:47:18 |
8.29 |
7 |
15102 |
买入 |
| 09:47:21 |
8.29 |
15 |
15117 |
买入 |
| 09:47:24 |
8.28 |
2 |
15119 |
卖出 |
| 09:47:36 |
8.29 |
2 |
15121 |
买入 |
| 09:47:39 |
8.28 |
1 |
15122 |
卖出 |
| 09:47:42 |
8.28 |
130 |
15252 |
卖出 |
| 09:47:45 |
8.28 |
20 |
15272 |
卖出 |
| 09:47:48 |
8.28 |
2 |
15274 |
卖出 |
| 09:47:51 |
8.28 |
15 |
15289 |
卖出 |
| 09:47:54 |
8.28 |
2 |
15291 |
卖出 |
| 09:47:57 |
8.28 |
7 |
15298 |
卖出 |
| 09:48:00 |
8.28 |
5 |
15303 |
卖出 |
| 09:48:03 |
8.28 |
7 |
15310 |
卖出 |
| 09:48:06 |
8.28 |
3 |
15313 |
卖出 |
| 09:48:09 |
8.29 |
17 |
15330 |
买入 |
| 09:48:12 |
8.28 |
2 |
15332 |
卖出 |
| 09:48:15 |
8.29 |
9 |
15341 |
买入 |
| 09:48:18 |
8.28 |
2 |
15343 |
卖出 |
| 09:48:27 |
8.29 |
120 |
15463 |
买入 |
| 09:48:30 |
8.29 |
30 |
15493 |
买入 |
| 09:48:33 |
8.28 |
10 |
15503 |
卖出 |
| 09:48:36 |
8.29 |
4 |
15507 |
买入 |
| 09:48:39 |
8.28 |
19 |
15526 |
卖出 |
| 09:48:42 |
8.28 |
3 |
15529 |
卖出 |
| 09:48:45 |
8.28 |
2 |
15531 |
卖出 |
| 09:48:48 |
8.29 |
32 |
15563 |
买入 |
| 09:48:51 |
8.29 |
1 |
15564 |
买入 |
| 09:48:54 |
8.28 |
32 |
15596 |
卖出 |
| 09:48:57 |
8.28 |
22 |
15618 |
卖出 |
| 09:49:00 |
8.28 |
295 |
15913 |
卖出 |
| 09:49:03 |
8.27 |
12 |
15925 |
卖出 |
| 09:49:06 |
8.28 |
11 |
15936 |
买入 |
| 09:49:09 |
8.28 |
1 |
15937 |
买入 |