天山股份[000877]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.18 |
2 |
2 |
集合竞价 |
| 09:15:09 |
12.19 |
104 |
104 |
集合竞价 |
| 09:15:36 |
12.19 |
107 |
107 |
集合竞价 |
| 09:16:03 |
12.19 |
128 |
128 |
集合竞价 |
| 09:16:57 |
12.19 |
128 |
128 |
集合竞价 |
| 09:17:33 |
12.19 |
168 |
168 |
集合竞价 |
| 09:17:42 |
12.19 |
168 |
168 |
集合竞价 |
| 09:17:51 |
12.19 |
171 |
171 |
集合竞价 |
| 09:18:09 |
12.19 |
171 |
171 |
集合竞价 |
| 09:18:18 |
12.19 |
181 |
181 |
集合竞价 |
| 09:18:36 |
12.19 |
209 |
209 |
集合竞价 |
| 09:18:45 |
12.19 |
219 |
219 |
集合竞价 |
| 09:18:54 |
12.19 |
219 |
219 |
集合竞价 |
| 09:19:03 |
12.19 |
219 |
219 |
集合竞价 |
| 09:19:12 |
12.19 |
219 |
219 |
集合竞价 |
| 09:19:57 |
12.19 |
219 |
219 |
集合竞价 |
| 09:20:09 |
12.19 |
233 |
233 |
集合竞价 |
| 09:20:18 |
12.19 |
233 |
233 |
集合竞价 |
| 09:20:36 |
12.19 |
233 |
233 |
集合竞价 |
| 09:20:45 |
12.19 |
233 |
233 |
集合竞价 |
| 09:20:54 |
12.19 |
233 |
233 |
集合竞价 |
| 09:21:03 |
12.19 |
385 |
385 |
集合竞价 |
| 09:21:12 |
12.19 |
388 |
388 |
集合竞价 |
| 09:21:30 |
12.19 |
388 |
388 |
集合竞价 |
| 09:21:39 |
12.19 |
409 |
409 |
集合竞价 |
| 09:21:48 |
12.19 |
431 |
431 |
集合竞价 |
| 09:21:57 |
12.19 |
431 |
431 |
集合竞价 |
| 09:22:06 |
12.19 |
431 |
431 |
集合竞价 |
| 09:22:24 |
12.19 |
431 |
431 |
集合竞价 |
| 09:22:33 |
12.19 |
481 |
481 |
集合竞价 |
| 09:22:42 |
12.19 |
482 |
482 |
集合竞价 |
| 09:23:00 |
12.19 |
482 |
482 |
集合竞价 |
| 09:23:09 |
12.19 |
482 |
482 |
集合竞价 |
| 09:23:18 |
12.19 |
512 |
512 |
集合竞价 |
| 09:23:27 |
12.19 |
514 |
514 |
集合竞价 |
| 09:23:36 |
12.19 |
516 |
516 |
集合竞价 |
| 09:23:45 |
12.19 |
526 |
526 |
集合竞价 |
| 09:23:54 |
12.19 |
526 |
526 |
集合竞价 |
| 09:24:03 |
12.2 |
536 |
536 |
集合竞价 |
| 09:24:12 |
12.2 |
569 |
569 |
集合竞价 |
| 09:24:21 |
12.2 |
570 |
570 |
集合竞价 |
| 09:24:30 |
12.2 |
570 |
570 |
集合竞价 |
| 09:24:39 |
12.2 |
580 |
580 |
集合竞价 |
| 09:24:48 |
12.2 |
580 |
580 |
集合竞价 |
| 09:24:57 |
12.2 |
780 |
780 |
集合竞价 |
| 09:25:00 |
12.2 |
944 |
1724 |
卖出 |
| 09:30:00 |
12.2 |
359 |
2083 |
卖出 |
| 09:30:03 |
12.24 |
561 |
2644 |
卖出 |
| 09:30:06 |
12.29 |
337 |
2981 |
买入 |
| 09:30:09 |
12.29 |
79 |
3060 |
买入 |
| 09:30:12 |
12.3 |
192 |
3252 |
买入 |
| 09:30:15 |
12.32 |
173 |
3425 |
买入 |
| 09:30:18 |
12.32 |
485 |
3910 |
卖出 |
| 09:30:21 |
12.34 |
115 |
4025 |
买入 |
| 09:30:24 |
12.33 |
186 |
4211 |
卖出 |
| 09:30:27 |
12.33 |
184 |
4395 |
卖出 |
| 09:30:30 |
12.32 |
100 |
4495 |
卖出 |
| 09:30:33 |
12.33 |
213 |
4708 |
买入 |
| 09:30:36 |
12.3 |
178 |
4886 |
卖出 |
| 09:30:39 |
12.3 |
93 |
4979 |
买入 |
| 09:30:42 |
12.33 |
83 |
5062 |
买入 |
| 09:30:45 |
12.3 |
2 |
5064 |
卖出 |
| 09:30:48 |
12.31 |
46 |
5110 |
买入 |
| 09:30:51 |
12.3 |
229 |
5339 |
卖出 |
| 09:30:54 |
12.3 |
36 |
5375 |
买入 |
| 09:30:57 |
12.35 |
525 |
5900 |
买入 |
| 09:31:00 |
12.37 |
42 |
5942 |
买入 |
| 09:31:03 |
12.34 |
77 |
6019 |
卖出 |
| 09:31:06 |
12.33 |
66 |
6085 |
卖出 |
| 09:31:09 |
12.36 |
333 |
6418 |
买入 |
| 09:31:12 |
12.34 |
99 |
6517 |
卖出 |
| 09:31:15 |
12.35 |
63 |
6580 |
买入 |
| 09:31:18 |
12.32 |
58 |
6638 |
卖出 |
| 09:31:21 |
12.34 |
55 |
6693 |
买入 |
| 09:31:24 |
12.33 |
65 |
6758 |
买入 |
| 09:31:27 |
12.32 |
71 |
6829 |
卖出 |
| 09:31:30 |
12.36 |
524 |
7353 |
买入 |
| 09:31:33 |
12.33 |
33 |
7386 |
卖出 |
| 09:31:36 |
12.36 |
87 |
7473 |
买入 |
| 09:31:39 |
12.36 |
226 |
7699 |
买入 |
| 09:31:42 |
12.37 |
115 |
7814 |
买入 |
| 09:31:45 |
12.39 |
133 |
7947 |
买入 |
| 09:31:48 |
12.38 |
43 |
7990 |
买入 |
| 09:31:51 |
12.38 |
95 |
8085 |
买入 |
| 09:31:54 |
12.39 |
86 |
8171 |
买入 |
| 09:31:57 |
12.38 |
165 |
8336 |
卖出 |
| 09:32:00 |
12.38 |
16 |
8352 |
卖出 |
| 09:32:03 |
12.38 |
100 |
8452 |
卖出 |
| 09:32:06 |
12.38 |
227 |
8679 |
卖出 |
| 09:32:09 |
12.37 |
135 |
8814 |
卖出 |
| 09:32:12 |
12.36 |
101 |
8915 |
卖出 |
| 09:32:15 |
12.38 |
66 |
8981 |
买入 |
| 09:32:18 |
12.36 |
37 |
9018 |
卖出 |
| 09:32:21 |
12.37 |
9 |
9027 |
买入 |
| 09:32:24 |
12.37 |
216 |
9243 |
买入 |
| 09:32:27 |
12.38 |
112 |
9355 |
买入 |
| 09:32:30 |
12.41 |
455 |
9810 |
买入 |
| 09:32:33 |
12.41 |
150 |
9960 |
卖出 |
| 09:32:36 |
12.41 |
69 |
10029 |
卖出 |
| 09:32:39 |
12.42 |
46 |
10075 |
买入 |
| 09:32:42 |
12.42 |
114 |
10189 |
卖出 |
| 09:32:45 |
12.43 |
41 |
10230 |
买入 |
| 09:32:48 |
12.41 |
118 |
10348 |
卖出 |
| 09:32:51 |
12.41 |
138 |
10486 |
卖出 |
| 09:32:54 |
12.41 |
33 |
10519 |
买入 |
| 09:32:57 |
12.41 |
19 |
10538 |
买入 |
| 09:33:00 |
12.39 |
43 |
10581 |
卖出 |
| 09:33:03 |
12.38 |
127 |
10708 |
卖出 |
| 09:33:06 |
12.38 |
200 |
10908 |
卖出 |
| 09:33:09 |
12.38 |
53 |
10961 |
卖出 |
| 09:33:12 |
12.38 |
221 |
11182 |
买入 |
| 09:33:15 |
12.38 |
17 |
11199 |
买入 |
| 09:33:18 |
12.36 |
87 |
11286 |
卖出 |
| 09:33:21 |
12.36 |
32 |
11318 |
卖出 |
| 09:33:24 |
12.35 |
318 |
11636 |
卖出 |
| 09:33:27 |
12.36 |
343 |
11979 |
买入 |
| 09:33:30 |
12.35 |
182 |
12161 |
卖出 |
| 09:33:33 |
12.35 |
156 |
12317 |
买入 |
| 09:33:36 |
12.35 |
97 |
12414 |
买入 |
| 09:33:39 |
12.35 |
97 |
12511 |
买入 |
| 09:33:42 |
12.34 |
74 |
12585 |
卖出 |
| 09:33:45 |
12.34 |
168 |
12753 |
卖出 |
| 09:33:48 |
12.34 |
199 |
12952 |
卖出 |
| 09:33:51 |
12.35 |
81 |
13033 |
买入 |
| 09:33:54 |
12.34 |
30 |
13063 |
卖出 |
| 09:33:57 |
12.35 |
10 |
13073 |
买入 |
| 09:34:00 |
12.35 |
66 |
13139 |
买入 |
| 09:34:03 |
12.35 |
84 |
13223 |
卖出 |
| 09:34:06 |
12.37 |
413 |
13636 |
买入 |
| 09:34:09 |
12.37 |
445 |
14081 |
买入 |
| 09:34:12 |
12.35 |
56 |
14137 |
卖出 |
| 09:34:15 |
12.35 |
33 |
14170 |
卖出 |
| 09:34:18 |
12.37 |
438 |
14608 |
买入 |
| 09:34:21 |
12.36 |
42 |
14650 |
买入 |
| 09:34:24 |
12.35 |
77 |
14727 |
卖出 |
| 09:34:27 |
12.38 |
576 |
15303 |
买入 |
| 09:34:30 |
12.41 |
224 |
15527 |
买入 |
| 09:34:33 |
12.36 |
594 |
16121 |
卖出 |
| 09:34:36 |
12.38 |
33 |
16154 |
买入 |
| 09:34:39 |
12.41 |
486 |
16640 |
买入 |
| 09:34:42 |
12.41 |
97 |
16737 |
卖出 |
| 09:34:45 |
12.41 |
68 |
16805 |
买入 |
| 09:34:48 |
12.41 |
92 |
16897 |
买入 |
| 09:34:51 |
12.41 |
19 |
16916 |
卖出 |
| 09:34:54 |
12.41 |
128 |
17044 |
卖出 |
| 09:34:57 |
12.4 |
2 |
17046 |
卖出 |
| 09:35:00 |
12.41 |
23 |
17069 |
买入 |
| 09:35:03 |
12.4 |
7 |
17076 |
卖出 |
| 09:35:06 |
12.4 |
23 |
17099 |
买入 |
| 09:35:09 |
12.4 |
81 |
17180 |
卖出 |
| 09:35:15 |
12.4 |
121 |
17301 |
卖出 |
| 09:35:18 |
12.4 |
48 |
17349 |
买入 |
| 09:35:21 |
12.34 |
366 |
17715 |
卖出 |
| 09:35:24 |
12.34 |
16 |
17731 |
卖出 |
| 09:35:27 |
12.34 |
2 |
17733 |
卖出 |
| 09:35:30 |
12.38 |
205 |
17938 |
买入 |
| 09:35:33 |
12.34 |
344 |
18282 |
卖出 |
| 09:35:36 |
12.35 |
139 |
18421 |
买入 |
| 09:35:39 |
12.35 |
122 |
18543 |
买入 |
| 09:35:42 |
12.35 |
110 |
18653 |
买入 |
| 09:35:45 |
12.35 |
55 |
18708 |
卖出 |
| 09:35:48 |
12.39 |
18 |
18726 |
买入 |
| 09:35:51 |
12.33 |
382 |
19108 |
卖出 |
| 09:35:54 |
12.34 |
20 |
19128 |
卖出 |
| 09:35:57 |
12.34 |
6 |
19134 |
卖出 |
| 09:36:00 |
12.34 |
5 |
19139 |
买入 |
| 09:36:03 |
12.34 |
124 |
19263 |
买入 |
| 09:36:06 |
12.34 |
1 |
19264 |
买入 |
| 09:36:12 |
12.34 |
56 |
19320 |
买入 |
| 09:36:15 |
12.36 |
71 |
19391 |
买入 |
| 09:36:18 |
12.36 |
82 |
19473 |
卖出 |
| 09:36:21 |
12.36 |
67 |
19540 |
卖出 |
| 09:36:24 |
12.34 |
97 |
19637 |
卖出 |
| 09:36:27 |
12.36 |
64 |
19701 |
买入 |
| 09:36:30 |
12.35 |
25 |
19726 |
卖出 |
| 09:36:33 |
12.36 |
35 |
19761 |
买入 |
| 09:36:36 |
12.36 |
55 |
19816 |
买入 |
| 09:36:39 |
12.35 |
24 |
19840 |
买入 |
| 09:36:42 |
12.34 |
66 |
19906 |
卖出 |
| 09:36:45 |
12.34 |
64 |
19970 |
卖出 |
| 09:36:48 |
12.35 |
82 |
20052 |
买入 |
| 09:36:51 |
12.35 |
32 |
20084 |
买入 |
| 09:36:54 |
12.35 |
25 |
20109 |
买入 |
| 09:36:57 |
12.35 |
188 |
20297 |
买入 |
| 09:37:00 |
12.35 |
21 |
20318 |
卖出 |
| 09:37:03 |
12.35 |
31 |
20349 |
卖出 |
| 09:37:06 |
12.34 |
46 |
20395 |
卖出 |
| 09:37:09 |
12.35 |
6 |
20401 |
买入 |
| 09:37:12 |
12.35 |
41 |
20442 |
买入 |
| 09:37:15 |
12.31 |
523 |
20965 |
卖出 |
| 09:37:18 |
12.3 |
205 |
21170 |
卖出 |
| 09:37:21 |
12.31 |
7 |
21177 |
卖出 |
| 09:37:24 |
12.31 |
14 |
21191 |
买入 |
| 09:37:27 |
12.31 |
73 |
21264 |
买入 |
| 09:37:30 |
12.31 |
55 |
21319 |
买入 |
| 09:37:33 |
12.31 |
24 |
21343 |
买入 |
| 09:37:36 |
12.31 |
35 |
21378 |
买入 |
| 09:37:39 |
12.31 |
3 |
21381 |
买入 |
| 09:37:42 |
12.31 |
78 |
21459 |
买入 |
| 09:37:45 |
12.32 |
43 |
21502 |
卖出 |
| 09:37:48 |
12.3 |
158 |
21660 |
卖出 |
| 09:37:51 |
12.32 |
87 |
21747 |
买入 |
| 09:37:54 |
12.3 |
21 |
21768 |
卖出 |
| 09:38:00 |
12.3 |
14 |
21782 |
卖出 |
| 09:38:03 |
12.3 |
99 |
21881 |
卖出 |
| 09:38:06 |
12.29 |
21 |
21902 |
卖出 |
| 09:38:09 |
12.3 |
7 |
21909 |
买入 |
| 09:38:12 |
12.3 |
18 |
21927 |
买入 |
| 09:38:15 |
12.29 |
32 |
21959 |
卖出 |
| 09:38:18 |
12.31 |
3 |
21962 |
买入 |
| 09:38:21 |
12.3 |
75 |
22037 |
卖出 |
| 09:38:24 |
12.3 |
11 |
22048 |
卖出 |
| 09:38:27 |
12.3 |
27 |
22075 |
买入 |
| 09:38:30 |
12.3 |
10 |
22085 |
买入 |
| 09:38:33 |
12.29 |
281 |
22366 |
卖出 |
| 09:38:36 |
12.29 |
5 |
22371 |
卖出 |
| 09:38:39 |
12.28 |
10 |
22381 |
卖出 |
| 09:38:42 |
12.3 |
130 |
22511 |
买入 |
| 09:38:45 |
12.29 |
5 |
22516 |
卖出 |
| 09:38:48 |
12.3 |
72 |
22588 |
买入 |
| 09:38:51 |
12.3 |
11 |
22599 |
买入 |
| 09:38:54 |
12.3 |
193 |
22792 |
买入 |
| 09:38:57 |
12.31 |
53 |
22845 |
买入 |
| 09:39:00 |
12.31 |
122 |
22967 |
买入 |
| 09:39:03 |
12.31 |
30 |
22997 |
买入 |
| 09:39:06 |
12.3 |
15 |
23012 |
卖出 |
| 09:39:09 |
12.31 |
6 |
23018 |
买入 |
| 09:39:12 |
12.31 |
13 |
23031 |
买入 |
| 09:39:15 |
12.3 |
115 |
23146 |
卖出 |
| 09:39:18 |
12.3 |
8 |
23154 |
买入 |
| 09:39:21 |
12.3 |
2 |
23156 |
买入 |
| 09:39:24 |
12.3 |
33 |
23189 |
买入 |
| 09:39:27 |
12.3 |
53 |
23242 |
买入 |
| 09:39:30 |
12.3 |
40 |
23282 |
买入 |
| 09:39:33 |
12.29 |
13 |
23295 |
卖出 |
| 09:39:36 |
12.29 |
34 |
23329 |
卖出 |
| 09:39:39 |
12.29 |
59 |
23388 |
卖出 |
| 09:39:42 |
12.29 |
3 |
23391 |
买入 |
| 09:39:45 |
12.29 |
12 |
23403 |
买入 |
| 09:39:48 |
12.28 |
21 |
23424 |
卖出 |
| 09:39:51 |
12.28 |
3 |
23427 |
卖出 |
| 09:39:54 |
12.28 |
28 |
23455 |
卖出 |
| 09:39:57 |
12.28 |
20 |
23475 |
卖出 |
| 09:40:00 |
12.28 |
35 |
23510 |
买入 |
| 09:40:03 |
12.27 |
4 |
23514 |
卖出 |
| 09:40:06 |
12.27 |
34 |
23548 |
卖出 |
| 09:40:09 |
12.25 |
204 |
23752 |
卖出 |
| 09:40:12 |
12.27 |
304 |
24056 |
买入 |
| 09:40:15 |
12.27 |
61 |
24117 |
买入 |
| 09:40:18 |
12.27 |
20 |
24137 |
买入 |
| 09:40:21 |
12.25 |
79 |
24216 |
卖出 |
| 09:40:24 |
12.26 |
14 |
24230 |
买入 |
| 09:40:27 |
12.26 |
29 |
24259 |
买入 |
| 09:40:30 |
12.27 |
23 |
24282 |
买入 |
| 09:40:33 |
12.26 |
42 |
24324 |
卖出 |
| 09:40:36 |
12.26 |
69 |
24393 |
买入 |
| 09:40:39 |
12.26 |
8 |
24401 |
买入 |
| 09:40:42 |
12.26 |
103 |
24504 |
买入 |
| 09:40:45 |
12.27 |
42 |
24546 |
买入 |
| 09:40:48 |
12.23 |
582 |
25128 |
卖出 |
| 09:40:51 |
12.26 |
65 |
25193 |
买入 |
| 09:40:54 |
12.24 |
5 |
25198 |
卖出 |
| 09:40:57 |
12.24 |
64 |
25262 |
卖出 |
| 09:41:00 |
12.24 |
1 |
25263 |
卖出 |
| 09:41:03 |
12.24 |
105 |
25368 |
卖出 |
| 09:41:06 |
12.24 |
51 |
25419 |
买入 |
| 09:41:12 |
12.26 |
28 |
25447 |
买入 |
| 09:41:15 |
12.24 |
38 |
25485 |
卖出 |
| 09:41:21 |
12.24 |
111 |
25596 |
卖出 |
| 09:41:24 |
12.24 |
155 |
25751 |
买入 |
| 09:41:27 |
12.24 |
74 |
25825 |
卖出 |
| 09:41:30 |
12.27 |
34 |
25859 |
买入 |
| 09:41:33 |
12.26 |
63 |
25922 |
卖出 |
| 09:41:36 |
12.26 |
130 |
26052 |
卖出 |
| 09:41:39 |
12.26 |
3 |
26055 |
买入 |
| 09:41:45 |
12.25 |
10 |
26065 |
卖出 |
| 09:41:48 |
12.25 |
38 |
26103 |
卖出 |
| 09:41:51 |
12.25 |
6 |
26109 |
买入 |
| 09:41:54 |
12.24 |
183 |
26292 |
卖出 |
| 09:41:57 |
12.3 |
794 |
27086 |
买入 |
| 09:42:00 |
12.25 |
51 |
27137 |
卖出 |
| 09:42:03 |
12.26 |
4 |
27141 |
买入 |
| 09:42:06 |
12.26 |
13 |
27154 |
卖出 |
| 09:42:09 |
12.26 |
2 |
27156 |
卖出 |
| 09:42:12 |
12.26 |
67 |
27223 |
卖出 |
| 09:42:15 |
12.25 |
42 |
27265 |
卖出 |
| 09:42:18 |
12.28 |
4 |
27269 |
买入 |
| 09:42:21 |
12.24 |
252 |
27521 |
卖出 |
| 09:42:24 |
12.24 |
13 |
27534 |
买入 |
| 09:42:27 |
12.24 |
31 |
27565 |
买入 |
| 09:42:30 |
12.24 |
15 |
27580 |
卖出 |
| 09:42:33 |
12.23 |
615 |
28195 |
卖出 |
| 09:42:36 |
12.24 |
93 |
28288 |
卖出 |
| 09:42:39 |
12.24 |
26 |
28314 |
买入 |
| 09:42:42 |
12.24 |
6 |
28320 |
卖出 |
| 09:42:45 |
12.26 |
12 |
28332 |
卖出 |
| 09:42:48 |
12.26 |
33 |
28365 |
买入 |
| 09:42:51 |
12.27 |
34 |
28399 |
买入 |
| 09:42:54 |
12.26 |
10 |
28409 |
卖出 |
| 09:42:57 |
12.26 |
45 |
28454 |
卖出 |