西部材料[002149]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.12 |
56 |
56 |
集合竞价 |
| 09:15:09 |
13.05 |
216 |
216 |
集合竞价 |
| 09:15:18 |
13.09 |
216 |
216 |
集合竞价 |
| 09:15:36 |
12.12 |
1294 |
1294 |
集合竞价 |
| 09:15:45 |
12.12 |
1323 |
1323 |
集合竞价 |
| 09:15:54 |
12.12 |
1436 |
1436 |
集合竞价 |
| 09:16:03 |
12.12 |
1420 |
1420 |
集合竞价 |
| 09:16:12 |
12.12 |
1532 |
1532 |
集合竞价 |
| 09:16:21 |
13 |
476 |
476 |
集合竞价 |
| 09:16:39 |
13 |
476 |
476 |
集合竞价 |
| 09:16:48 |
13 |
564 |
564 |
集合竞价 |
| 09:16:57 |
13 |
564 |
564 |
集合竞价 |
| 09:17:06 |
13 |
588 |
588 |
集合竞价 |
| 09:17:15 |
13 |
328 |
328 |
集合竞价 |
| 09:17:24 |
13 |
328 |
328 |
集合竞价 |
| 09:17:33 |
13 |
328 |
328 |
集合竞价 |
| 09:17:42 |
13 |
328 |
328 |
集合竞价 |
| 09:17:51 |
13 |
328 |
328 |
集合竞价 |
| 09:18:00 |
13 |
328 |
328 |
集合竞价 |
| 09:18:09 |
13.39 |
333 |
333 |
集合竞价 |
| 09:18:18 |
13.26 |
339 |
339 |
集合竞价 |
| 09:18:36 |
13.22 |
394 |
394 |
集合竞价 |
| 09:18:45 |
13.2 |
394 |
394 |
集合竞价 |
| 09:18:54 |
13.2 |
393 |
393 |
集合竞价 |
| 09:19:12 |
13.02 |
338 |
338 |
集合竞价 |
| 09:19:30 |
13.02 |
338 |
338 |
集合竞价 |
| 09:19:39 |
13.02 |
338 |
338 |
集合竞价 |
| 09:19:48 |
13.03 |
338 |
338 |
集合竞价 |
| 09:19:57 |
13.02 |
349 |
349 |
集合竞价 |
| 09:20:00 |
13.03 |
349 |
349 |
集合竞价 |
| 09:20:09 |
13.03 |
392 |
392 |
集合竞价 |
| 09:20:27 |
13.03 |
398 |
398 |
集合竞价 |
| 09:20:36 |
13.04 |
398 |
398 |
集合竞价 |
| 09:20:45 |
13.03 |
511 |
511 |
集合竞价 |
| 09:20:54 |
13.03 |
522 |
522 |
集合竞价 |
| 09:21:03 |
13.03 |
542 |
542 |
集合竞价 |
| 09:21:30 |
13.03 |
542 |
542 |
集合竞价 |
| 09:21:39 |
13.03 |
546 |
546 |
集合竞价 |
| 09:21:48 |
13.03 |
548 |
548 |
集合竞价 |
| 09:21:57 |
13.03 |
578 |
578 |
集合竞价 |
| 09:22:06 |
13.03 |
578 |
578 |
集合竞价 |
| 09:22:15 |
13.03 |
750 |
750 |
集合竞价 |
| 09:22:24 |
13.03 |
750 |
750 |
集合竞价 |
| 09:22:33 |
13.03 |
750 |
750 |
集合竞价 |
| 09:22:42 |
13.03 |
750 |
750 |
集合竞价 |
| 09:22:51 |
13.03 |
795 |
795 |
集合竞价 |
| 09:23:00 |
13.03 |
802 |
802 |
集合竞价 |
| 09:23:09 |
13.03 |
802 |
802 |
集合竞价 |
| 09:23:18 |
13.03 |
852 |
852 |
集合竞价 |
| 09:23:27 |
13.03 |
884 |
884 |
集合竞价 |
| 09:23:36 |
13.03 |
969 |
969 |
集合竞价 |
| 09:23:45 |
13.03 |
974 |
974 |
集合竞价 |
| 09:23:54 |
13.03 |
974 |
974 |
集合竞价 |
| 09:24:03 |
13.03 |
974 |
974 |
集合竞价 |
| 09:24:12 |
13.03 |
1013 |
1013 |
集合竞价 |
| 09:24:21 |
13.03 |
1038 |
1038 |
集合竞价 |
| 09:24:30 |
13.03 |
1085 |
1085 |
集合竞价 |
| 09:24:39 |
13.03 |
1454 |
1454 |
集合竞价 |
| 09:24:48 |
13.03 |
1659 |
1659 |
集合竞价 |
| 09:24:57 |
13.03 |
1833 |
1833 |
集合竞价 |
| 09:25:00 |
13.06 |
1833 |
3666 |
卖出 |
| 09:30:00 |
13.07 |
115 |
3781 |
买入 |
| 09:30:03 |
13.07 |
950 |
4731 |
卖出 |
| 09:30:06 |
13.15 |
285 |
5016 |
买入 |
| 09:30:09 |
13.14 |
232 |
5248 |
卖出 |
| 09:30:12 |
13.14 |
68 |
5316 |
卖出 |
| 09:30:15 |
13.14 |
59 |
5375 |
卖出 |
| 09:30:18 |
13.21 |
208 |
5583 |
买入 |
| 09:30:24 |
13.27 |
53 |
5636 |
买入 |
| 09:30:27 |
13.21 |
21 |
5657 |
卖出 |
| 09:30:30 |
13.21 |
29 |
5686 |
卖出 |
| 09:30:33 |
13.2 |
12 |
5698 |
卖出 |
| 09:30:36 |
13.18 |
60 |
5758 |
卖出 |
| 09:30:39 |
13.25 |
572 |
6330 |
买入 |
| 09:30:42 |
13.2 |
191 |
6521 |
卖出 |
| 09:30:45 |
13.26 |
50 |
6571 |
买入 |
| 09:30:48 |
13.26 |
30 |
6601 |
买入 |
| 09:30:51 |
13.26 |
104 |
6705 |
卖出 |
| 09:30:54 |
13.23 |
40 |
6745 |
卖出 |
| 09:30:57 |
13.25 |
47 |
6792 |
买入 |
| 09:31:00 |
13.21 |
98 |
6890 |
卖出 |
| 09:31:03 |
13.24 |
216 |
7106 |
买入 |
| 09:31:06 |
13.19 |
23 |
7129 |
卖出 |
| 09:31:09 |
13.21 |
48 |
7177 |
买入 |
| 09:31:12 |
13.21 |
43 |
7220 |
卖出 |
| 09:31:15 |
13.18 |
36 |
7256 |
卖出 |
| 09:31:18 |
13.19 |
23 |
7279 |
买入 |
| 09:31:21 |
13.18 |
35 |
7314 |
卖出 |
| 09:31:24 |
13.17 |
189 |
7503 |
卖出 |
| 09:31:27 |
13.17 |
86 |
7589 |
买入 |
| 09:31:30 |
13.17 |
32 |
7621 |
买入 |
| 09:31:33 |
13.15 |
331 |
7952 |
卖出 |
| 09:31:36 |
13.15 |
257 |
8209 |
卖出 |
| 09:31:39 |
13.14 |
129 |
8338 |
卖出 |
| 09:31:42 |
13.15 |
21 |
8359 |
买入 |
| 09:31:45 |
13.15 |
78 |
8437 |
买入 |
| 09:31:48 |
13.14 |
21 |
8458 |
卖出 |
| 09:31:51 |
13.13 |
54 |
8512 |
卖出 |
| 09:31:54 |
13.13 |
8 |
8520 |
买入 |
| 09:31:57 |
13.12 |
1 |
8521 |
卖出 |
| 09:32:00 |
13.12 |
22 |
8543 |
卖出 |
| 09:32:03 |
13.13 |
52 |
8595 |
买入 |
| 09:32:06 |
13.11 |
49 |
8644 |
卖出 |
| 09:32:09 |
13.1 |
109 |
8753 |
卖出 |
| 09:32:12 |
13.11 |
3 |
8756 |
买入 |
| 09:32:15 |
13.1 |
216 |
8972 |
卖出 |
| 09:32:18 |
13.12 |
67 |
9039 |
买入 |
| 09:32:21 |
13.11 |
53 |
9092 |
买入 |
| 09:32:24 |
13.1 |
100 |
9192 |
卖出 |
| 09:32:27 |
13.11 |
145 |
9337 |
买入 |
| 09:32:30 |
13.11 |
122 |
9459 |
卖出 |
| 09:32:33 |
13.11 |
60 |
9519 |
卖出 |
| 09:32:36 |
13.11 |
109 |
9628 |
卖出 |
| 09:32:39 |
13.12 |
118 |
9746 |
买入 |
| 09:32:42 |
13.1 |
317 |
10063 |
卖出 |
| 09:32:45 |
13.11 |
29 |
10092 |
买入 |
| 09:32:48 |
13.12 |
12 |
10104 |
买入 |
| 09:32:51 |
13.11 |
41 |
10145 |
卖出 |
| 09:32:54 |
13.11 |
196 |
10341 |
买入 |
| 09:32:57 |
13.11 |
77 |
10418 |
卖出 |
| 09:33:00 |
13.12 |
100 |
10518 |
买入 |
| 09:33:03 |
13.12 |
96 |
10614 |
买入 |
| 09:33:06 |
13.09 |
386 |
11000 |
卖出 |
| 09:33:09 |
13.1 |
142 |
11142 |
买入 |
| 09:33:12 |
13.1 |
68 |
11210 |
买入 |
| 09:33:15 |
13.1 |
33 |
11243 |
买入 |
| 09:33:18 |
13.1 |
25 |
11268 |
买入 |
| 09:33:21 |
13.09 |
112 |
11380 |
卖出 |
| 09:33:24 |
13.1 |
43 |
11423 |
卖出 |
| 09:33:27 |
13.1 |
57 |
11480 |
卖出 |
| 09:33:30 |
13.1 |
5 |
11485 |
卖出 |
| 09:33:33 |
13.1 |
174 |
11659 |
卖出 |
| 09:33:36 |
13.1 |
24 |
11683 |
买入 |
| 09:33:39 |
13.1 |
195 |
11878 |
买入 |
| 09:33:42 |
13.09 |
21 |
11899 |
卖出 |
| 09:33:45 |
13.1 |
57 |
11956 |
买入 |
| 09:33:48 |
13.08 |
475 |
12431 |
卖出 |
| 09:33:51 |
13.08 |
1 |
12432 |
买入 |
| 09:33:54 |
13.08 |
54 |
12486 |
买入 |
| 09:33:57 |
13.08 |
378 |
12864 |
买入 |
| 09:34:00 |
13.08 |
45 |
12909 |
买入 |
| 09:34:03 |
13.09 |
63 |
12972 |
买入 |
| 09:34:06 |
13.08 |
67 |
13039 |
卖出 |
| 09:34:09 |
13.07 |
189 |
13228 |
卖出 |
| 09:34:12 |
13.08 |
102 |
13330 |
卖出 |
| 09:34:15 |
13.07 |
295 |
13625 |
卖出 |
| 09:34:18 |
13.08 |
50 |
13675 |
卖出 |
| 09:34:21 |
13.09 |
26 |
13701 |
买入 |
| 09:34:24 |
13.09 |
24 |
13725 |
买入 |
| 09:34:27 |
13.09 |
52 |
13777 |
买入 |
| 09:34:30 |
13.09 |
47 |
13824 |
卖出 |
| 09:34:33 |
13.09 |
47 |
13871 |
卖出 |
| 09:34:36 |
13.06 |
918 |
14789 |
卖出 |
| 09:34:39 |
13.09 |
66 |
14855 |
买入 |
| 09:34:42 |
13.09 |
132 |
14987 |
买入 |
| 09:34:45 |
13.07 |
49 |
15036 |
卖出 |
| 09:34:48 |
13.07 |
132 |
15168 |
卖出 |
| 09:34:51 |
13.07 |
40 |
15208 |
买入 |
| 09:34:54 |
13.07 |
90 |
15298 |
买入 |
| 09:34:57 |
13.07 |
26 |
15324 |
卖出 |
| 09:35:00 |
13.06 |
1077 |
16401 |
卖出 |
| 09:35:03 |
13.03 |
728 |
17129 |
卖出 |
| 09:35:06 |
13.03 |
168 |
17297 |
卖出 |
| 09:35:09 |
13.02 |
195 |
17492 |
卖出 |
| 09:35:12 |
13.02 |
74 |
17566 |
卖出 |
| 09:35:15 |
13.02 |
121 |
17687 |
卖出 |
| 09:35:18 |
13.01 |
304 |
17991 |
卖出 |
| 09:35:21 |
13.01 |
78 |
18069 |
卖出 |
| 09:35:24 |
13.01 |
125 |
18194 |
卖出 |
| 09:35:27 |
13.01 |
166 |
18360 |
买入 |
| 09:35:30 |
13.01 |
694 |
19054 |
买入 |
| 09:35:33 |
13 |
617 |
19671 |
卖出 |
| 09:35:36 |
13 |
539 |
20210 |
卖出 |
| 09:35:39 |
13 |
15 |
20225 |
买入 |
| 09:35:42 |
13 |
107 |
20332 |
买入 |
| 09:35:45 |
12.99 |
83 |
20415 |
买入 |
| 09:35:48 |
12.99 |
116 |
20531 |
买入 |
| 09:35:51 |
12.98 |
75 |
20606 |
卖出 |
| 09:35:54 |
12.96 |
105 |
20711 |
卖出 |
| 09:35:57 |
12.96 |
22 |
20733 |
卖出 |
| 09:36:00 |
12.93 |
266 |
20999 |
卖出 |
| 09:36:03 |
12.96 |
87 |
21086 |
买入 |
| 09:36:06 |
12.97 |
193 |
21279 |
买入 |
| 09:36:09 |
12.95 |
170 |
21449 |
卖出 |
| 09:36:12 |
12.99 |
35 |
21484 |
买入 |
| 09:36:15 |
12.99 |
174 |
21658 |
买入 |
| 09:36:18 |
12.98 |
74 |
21732 |
卖出 |
| 09:36:21 |
12.98 |
228 |
21960 |
卖出 |
| 09:36:24 |
13 |
148 |
22108 |
买入 |
| 09:36:27 |
12.99 |
79 |
22187 |
卖出 |
| 09:36:30 |
13 |
437 |
22624 |
买入 |
| 09:36:33 |
13.02 |
218 |
22842 |
买入 |
| 09:36:36 |
13.04 |
89 |
22931 |
买入 |
| 09:36:39 |
13.03 |
131 |
23062 |
卖出 |
| 09:36:42 |
13.06 |
110 |
23172 |
买入 |
| 09:36:45 |
13.03 |
122 |
23294 |
卖出 |
| 09:36:48 |
13.06 |
16 |
23310 |
买入 |
| 09:36:51 |
13.06 |
8 |
23318 |
买入 |
| 09:36:54 |
13.05 |
72 |
23390 |
卖出 |
| 09:36:57 |
13.05 |
18 |
23408 |
卖出 |
| 09:37:00 |
13.05 |
36 |
23444 |
买入 |
| 09:37:03 |
13.05 |
191 |
23635 |
卖出 |
| 09:37:06 |
13.06 |
9 |
23644 |
买入 |
| 09:37:09 |
13.08 |
28 |
23672 |
买入 |
| 09:37:12 |
13.06 |
9 |
23681 |
卖出 |
| 09:37:15 |
13.06 |
81 |
23762 |
卖出 |
| 09:37:18 |
13.08 |
20 |
23782 |
买入 |
| 09:37:21 |
13.09 |
37 |
23819 |
买入 |
| 09:37:24 |
13.1 |
2 |
23821 |
买入 |
| 09:37:27 |
13.1 |
79 |
23900 |
买入 |
| 09:37:30 |
13.1 |
73 |
23973 |
买入 |
| 09:37:33 |
13.1 |
61 |
24034 |
买入 |
| 09:37:36 |
13.09 |
73 |
24107 |
卖出 |
| 09:37:39 |
13.1 |
3 |
24110 |
买入 |
| 09:37:42 |
13.11 |
29 |
24139 |
买入 |
| 09:37:45 |
13.09 |
16 |
24155 |
卖出 |
| 09:37:48 |
13.12 |
42 |
24197 |
买入 |
| 09:37:51 |
13.12 |
114 |
24311 |
买入 |
| 09:37:54 |
13.12 |
20 |
24331 |
卖出 |
| 09:37:57 |
13.14 |
6 |
24337 |
买入 |
| 09:38:00 |
13.12 |
5 |
24342 |
卖出 |
| 09:38:03 |
13.14 |
13 |
24355 |
买入 |
| 09:38:06 |
13.12 |
51 |
24406 |
卖出 |
| 09:38:09 |
13.14 |
8 |
24414 |
买入 |
| 09:38:12 |
13.15 |
69 |
24483 |
买入 |
| 09:38:15 |
13.11 |
69 |
24552 |
卖出 |
| 09:38:18 |
13.12 |
49 |
24601 |
买入 |
| 09:38:21 |
13.14 |
60 |
24661 |
买入 |
| 09:38:24 |
13.14 |
40 |
24701 |
卖出 |
| 09:38:27 |
13.14 |
56 |
24757 |
卖出 |
| 09:38:30 |
13.12 |
100 |
24857 |
卖出 |
| 09:38:33 |
13.12 |
11 |
24868 |
卖出 |
| 09:38:36 |
13.11 |
27 |
24895 |
卖出 |
| 09:38:39 |
13.1 |
23 |
24918 |
卖出 |
| 09:38:48 |
13.1 |
65 |
24983 |
卖出 |
| 09:38:51 |
13.09 |
57 |
25040 |
卖出 |
| 09:38:57 |
13.09 |
4 |
25044 |
卖出 |
| 09:39:00 |
13.1 |
12 |
25056 |
买入 |
| 09:39:03 |
13.09 |
19 |
25075 |
卖出 |
| 09:39:06 |
13.09 |
34 |
25109 |
买入 |
| 09:39:09 |
13.09 |
25 |
25134 |
卖出 |
| 09:39:12 |
13.09 |
44 |
25178 |
卖出 |
| 09:39:15 |
13.09 |
2 |
25180 |
卖出 |
| 09:39:18 |
13.09 |
44 |
25224 |
卖出 |
| 09:39:21 |
13.09 |
51 |
25275 |
卖出 |
| 09:39:24 |
13.1 |
26 |
25301 |
买入 |
| 09:39:27 |
13.09 |
9 |
25310 |
卖出 |
| 09:39:30 |
13.09 |
3 |
25313 |
买入 |
| 09:39:33 |
13.09 |
5 |
25318 |
买入 |
| 09:39:36 |
13.09 |
249 |
25567 |
买入 |
| 09:39:39 |
13.07 |
696 |
26263 |
卖出 |
| 09:39:42 |
13.07 |
31 |
26294 |
买入 |
| 09:39:48 |
13.06 |
23 |
26317 |
卖出 |
| 09:39:54 |
13.07 |
23 |
26340 |
买入 |
| 09:40:00 |
13.09 |
954 |
27294 |
买入 |
| 09:40:03 |
13.1 |
564 |
27858 |
买入 |
| 09:40:06 |
13.1 |
105 |
27963 |
卖出 |
| 09:40:09 |
13.12 |
131 |
28094 |
买入 |
| 09:40:12 |
13.14 |
52 |
28146 |
买入 |
| 09:40:15 |
13.12 |
23 |
28169 |
卖出 |
| 09:40:18 |
13.14 |
5 |
28174 |
买入 |
| 09:40:21 |
13.12 |
14 |
28188 |
卖出 |
| 09:40:24 |
13.12 |
15 |
28203 |
卖出 |
| 09:40:27 |
13.14 |
2 |
28205 |
买入 |
| 09:40:30 |
13.15 |
9 |
28214 |
买入 |
| 09:40:42 |
13.15 |
15 |
28229 |
买入 |
| 09:40:48 |
13.15 |
36 |
28265 |
卖出 |
| 09:40:51 |
13.15 |
26 |
28291 |
卖出 |
| 09:40:54 |
13.16 |
81 |
28372 |
买入 |
| 09:40:57 |
13.16 |
23 |
28395 |
卖出 |
| 09:41:00 |
13.16 |
76 |
28471 |
买入 |
| 09:41:03 |
13.16 |
18 |
28489 |
买入 |
| 09:41:06 |
13.14 |
42 |
28531 |
卖出 |
| 09:41:09 |
13.14 |
19 |
28550 |
卖出 |
| 09:41:12 |
13.14 |
43 |
28593 |
卖出 |
| 09:41:15 |
13.14 |
37 |
28630 |
卖出 |
| 09:41:18 |
13.13 |
5 |
28635 |
卖出 |
| 09:41:21 |
13.13 |
20 |
28655 |
卖出 |
| 09:41:24 |
13.13 |
33 |
28688 |
卖出 |
| 09:41:27 |
13.13 |
5 |
28693 |
卖出 |
| 09:41:30 |
13.13 |
16 |
28709 |
卖出 |
| 09:41:33 |
13.15 |
177 |
28886 |
买入 |
| 09:41:39 |
13.15 |
11 |
28897 |
卖出 |
| 09:41:42 |
13.16 |
23 |
28920 |
买入 |
| 09:41:45 |
13.15 |
80 |
29000 |
卖出 |
| 09:41:48 |
13.15 |
5 |
29005 |
卖出 |
| 09:41:51 |
13.14 |
4 |
29009 |
卖出 |
| 09:41:54 |
13.15 |
36 |
29045 |
买入 |
| 09:41:57 |
13.15 |
3 |
29048 |
买入 |
| 09:42:00 |
13.14 |
46 |
29094 |
卖出 |
| 09:42:03 |
13.15 |
4 |
29098 |
买入 |
| 09:42:06 |
13.14 |
7 |
29105 |
卖出 |
| 09:42:09 |
13.13 |
25 |
29130 |
卖出 |
| 09:42:12 |
13.12 |
97 |
29227 |
卖出 |
| 09:42:15 |
13.12 |
64 |
29291 |
卖出 |
| 09:42:18 |
13.12 |
24 |
29315 |
卖出 |
| 09:42:21 |
13.11 |
79 |
29394 |
卖出 |
| 09:42:24 |
13.12 |
51 |
29445 |
买入 |
| 09:42:27 |
13.12 |
25 |
29470 |
买入 |
| 09:42:30 |
13.11 |
16 |
29486 |
卖出 |