西部材料[002149]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.41 |
10 |
10 |
集合竞价 |
| 09:15:09 |
10.35 |
17 |
17 |
集合竞价 |
| 09:15:18 |
10.38 |
18 |
18 |
集合竞价 |
| 09:15:45 |
10.37 |
18 |
18 |
集合竞价 |
| 09:16:03 |
10 |
43 |
43 |
集合竞价 |
| 09:16:12 |
10.37 |
66 |
66 |
集合竞价 |
| 09:16:21 |
10 |
43 |
43 |
集合竞价 |
| 09:16:39 |
10 |
43 |
43 |
集合竞价 |
| 09:16:48 |
10 |
43 |
43 |
集合竞价 |
| 09:17:06 |
10 |
43 |
43 |
集合竞价 |
| 09:17:15 |
10 |
43 |
43 |
集合竞价 |
| 09:17:33 |
10.36 |
18 |
18 |
集合竞价 |
| 09:18:09 |
10.37 |
18 |
18 |
集合竞价 |
| 09:18:27 |
10.35 |
19 |
19 |
集合竞价 |
| 09:18:45 |
10.34 |
19 |
19 |
集合竞价 |
| 09:18:54 |
10.32 |
19 |
19 |
集合竞价 |
| 09:19:12 |
10.29 |
9 |
9 |
集合竞价 |
| 09:19:30 |
10.28 |
9 |
9 |
集合竞价 |
| 09:19:57 |
10.27 |
9 |
9 |
集合竞价 |
| 09:20:09 |
10.26 |
11 |
11 |
集合竞价 |
| 09:20:18 |
10.26 |
15 |
15 |
集合竞价 |
| 09:20:27 |
10.26 |
15 |
15 |
集合竞价 |
| 09:20:36 |
10.26 |
23 |
23 |
集合竞价 |
| 09:20:54 |
10.26 |
23 |
23 |
集合竞价 |
| 09:21:12 |
10.26 |
24 |
24 |
集合竞价 |
| 09:21:48 |
10.26 |
29 |
29 |
集合竞价 |
| 09:21:57 |
10.26 |
29 |
29 |
集合竞价 |
| 09:22:06 |
10.26 |
29 |
29 |
集合竞价 |
| 09:22:15 |
10.26 |
29 |
29 |
集合竞价 |
| 09:22:33 |
10.26 |
29 |
29 |
集合竞价 |
| 09:22:42 |
10.26 |
31 |
31 |
集合竞价 |
| 09:22:51 |
10.26 |
31 |
31 |
集合竞价 |
| 09:23:00 |
10.2 |
74 |
74 |
集合竞价 |
| 09:23:09 |
10.19 |
74 |
74 |
集合竞价 |
| 09:23:27 |
10.19 |
74 |
74 |
集合竞价 |
| 09:23:36 |
10.18 |
74 |
74 |
集合竞价 |
| 09:23:45 |
10.18 |
79 |
79 |
集合竞价 |
| 09:23:54 |
10.18 |
84 |
84 |
集合竞价 |
| 09:24:03 |
10.18 |
99 |
99 |
集合竞价 |
| 09:24:12 |
10.18 |
99 |
99 |
集合竞价 |
| 09:24:21 |
10.18 |
99 |
99 |
集合竞价 |
| 09:24:30 |
10.16 |
130 |
130 |
集合竞价 |
| 09:24:39 |
10.16 |
133 |
133 |
集合竞价 |
| 09:24:48 |
10.09 |
175 |
175 |
集合竞价 |
| 09:24:57 |
10.09 |
405 |
405 |
集合竞价 |
| 09:25:00 |
10.1 |
751 |
1156 |
买入 |
| 09:30:00 |
10.09 |
50 |
1206 |
卖出 |
| 09:30:03 |
10.07 |
536 |
1742 |
卖出 |
| 09:30:06 |
10.07 |
203 |
1945 |
买入 |
| 09:30:09 |
10.07 |
86 |
2031 |
卖出 |
| 09:30:12 |
10.07 |
133 |
2164 |
买入 |
| 09:30:15 |
10.07 |
178 |
2342 |
买入 |
| 09:30:18 |
10.05 |
567 |
2909 |
卖出 |
| 09:30:21 |
10.04 |
26 |
2935 |
卖出 |
| 09:30:24 |
10.03 |
87 |
3022 |
卖出 |
| 09:30:27 |
10.03 |
49 |
3071 |
卖出 |
| 09:30:30 |
10.03 |
165 |
3236 |
卖出 |
| 09:30:33 |
10.05 |
187 |
3423 |
买入 |
| 09:30:36 |
10.05 |
145 |
3568 |
买入 |
| 09:30:39 |
10.05 |
196 |
3764 |
买入 |
| 09:30:42 |
10.05 |
252 |
4016 |
买入 |
| 09:30:45 |
10.07 |
416 |
4432 |
买入 |
| 09:30:48 |
10.07 |
14 |
4446 |
买入 |
| 09:30:51 |
10.05 |
82 |
4528 |
卖出 |
| 09:30:54 |
10.08 |
5 |
4533 |
买入 |
| 09:30:57 |
10.05 |
120 |
4653 |
卖出 |
| 09:31:00 |
10.07 |
9 |
4662 |
买入 |
| 09:31:03 |
10.07 |
34 |
4696 |
买入 |
| 09:31:06 |
10.08 |
86 |
4782 |
买入 |
| 09:31:09 |
10.08 |
706 |
5488 |
卖出 |
| 09:31:12 |
10.13 |
174 |
5662 |
买入 |
| 09:31:15 |
10.1 |
99 |
5761 |
卖出 |
| 09:31:18 |
10.12 |
40 |
5801 |
买入 |
| 09:31:21 |
10.13 |
40 |
5841 |
买入 |
| 09:31:24 |
10.12 |
17 |
5858 |
卖出 |
| 09:31:27 |
10.12 |
82 |
5940 |
卖出 |
| 09:31:30 |
10.12 |
43 |
5983 |
买入 |
| 09:31:33 |
10.13 |
48 |
6031 |
买入 |
| 09:31:36 |
10.13 |
48 |
6079 |
买入 |
| 09:31:39 |
10.13 |
7 |
6086 |
卖出 |
| 09:31:42 |
10.14 |
74 |
6160 |
买入 |
| 09:31:45 |
10.14 |
14 |
6174 |
买入 |
| 09:31:48 |
10.13 |
2 |
6176 |
卖出 |
| 09:31:51 |
10.13 |
40 |
6216 |
卖出 |
| 09:31:54 |
10.14 |
60 |
6276 |
买入 |
| 09:31:57 |
10.14 |
1 |
6277 |
卖出 |
| 09:32:00 |
10.15 |
1 |
6278 |
买入 |
| 09:32:03 |
10.17 |
83 |
6361 |
买入 |
| 09:32:06 |
10.17 |
9 |
6370 |
卖出 |
| 09:32:09 |
10.18 |
98 |
6468 |
买入 |
| 09:32:12 |
10.17 |
44 |
6512 |
卖出 |
| 09:32:15 |
10.17 |
25 |
6537 |
卖出 |
| 09:32:18 |
10.16 |
2 |
6539 |
卖出 |
| 09:32:21 |
10.17 |
45 |
6584 |
买入 |
| 09:32:24 |
10.17 |
81 |
6665 |
买入 |
| 09:32:27 |
10.17 |
13 |
6678 |
买入 |
| 09:32:30 |
10.16 |
10 |
6688 |
卖出 |
| 09:32:33 |
10.16 |
12 |
6700 |
买入 |
| 09:32:36 |
10.16 |
48 |
6748 |
买入 |
| 09:32:39 |
10.16 |
61 |
6809 |
买入 |
| 09:32:42 |
10.17 |
32 |
6841 |
买入 |
| 09:32:45 |
10.16 |
42 |
6883 |
卖出 |
| 09:32:48 |
10.16 |
41 |
6924 |
买入 |
| 09:32:51 |
10.17 |
42 |
6966 |
买入 |
| 09:32:54 |
10.17 |
4 |
6970 |
卖出 |
| 09:32:57 |
10.17 |
16 |
6986 |
卖出 |
| 09:33:00 |
10.16 |
7 |
6993 |
卖出 |
| 09:33:03 |
10.17 |
47 |
7040 |
买入 |
| 09:33:06 |
10.17 |
163 |
7203 |
买入 |
| 09:33:09 |
10.18 |
5 |
7208 |
买入 |
| 09:33:12 |
10.18 |
15 |
7223 |
买入 |
| 09:33:15 |
10.18 |
40 |
7263 |
卖出 |
| 09:33:18 |
10.18 |
16 |
7279 |
卖出 |
| 09:33:21 |
10.18 |
23 |
7302 |
卖出 |
| 09:33:24 |
10.18 |
23 |
7325 |
卖出 |
| 09:33:30 |
10.18 |
4 |
7329 |
卖出 |
| 09:33:36 |
10.18 |
10 |
7339 |
买入 |
| 09:33:39 |
10.17 |
36 |
7375 |
卖出 |
| 09:33:42 |
10.18 |
11 |
7386 |
买入 |
| 09:33:45 |
10.18 |
79 |
7465 |
买入 |
| 09:33:48 |
10.18 |
3 |
7468 |
买入 |
| 09:33:51 |
10.18 |
112 |
7580 |
买入 |
| 09:33:54 |
10.18 |
41 |
7621 |
买入 |
| 09:33:57 |
10.19 |
171 |
7792 |
买入 |
| 09:34:00 |
10.18 |
25 |
7817 |
卖出 |
| 09:34:03 |
10.19 |
139 |
7956 |
买入 |
| 09:34:06 |
10.18 |
51 |
8007 |
卖出 |
| 09:34:09 |
10.18 |
70 |
8077 |
卖出 |
| 09:34:12 |
10.19 |
54 |
8131 |
买入 |
| 09:34:15 |
10.18 |
35 |
8166 |
卖出 |
| 09:34:18 |
10.17 |
246 |
8412 |
卖出 |
| 09:34:21 |
10.16 |
274 |
8686 |
卖出 |
| 09:34:24 |
10.16 |
48 |
8734 |
买入 |
| 09:34:27 |
10.15 |
26 |
8760 |
卖出 |
| 09:34:30 |
10.16 |
35 |
8795 |
买入 |
| 09:34:33 |
10.15 |
28 |
8823 |
卖出 |
| 09:34:36 |
10.16 |
9 |
8832 |
买入 |
| 09:34:39 |
10.15 |
105 |
8937 |
卖出 |
| 09:34:42 |
10.15 |
513 |
9450 |
卖出 |
| 09:34:45 |
10.14 |
13 |
9463 |
卖出 |
| 09:34:51 |
10.14 |
53 |
9516 |
卖出 |
| 09:34:54 |
10.14 |
22 |
9538 |
买入 |
| 09:34:57 |
10.13 |
14 |
9552 |
卖出 |
| 09:35:00 |
10.13 |
30 |
9582 |
买入 |
| 09:35:03 |
10.12 |
4 |
9586 |
卖出 |
| 09:35:06 |
10.14 |
246 |
9832 |
买入 |
| 09:35:09 |
10.14 |
58 |
9890 |
卖出 |
| 09:35:12 |
10.13 |
28 |
9918 |
卖出 |
| 09:35:15 |
10.14 |
36 |
9954 |
买入 |
| 09:35:18 |
10.13 |
14 |
9968 |
卖出 |
| 09:35:21 |
10.13 |
110 |
10078 |
卖出 |
| 09:35:27 |
10.13 |
46 |
10124 |
买入 |
| 09:35:30 |
10.12 |
6 |
10130 |
卖出 |
| 09:35:33 |
10.13 |
10 |
10140 |
买入 |
| 09:35:36 |
10.11 |
88 |
10228 |
卖出 |
| 09:35:39 |
10.12 |
1 |
10229 |
买入 |
| 09:35:42 |
10.11 |
1 |
10230 |
卖出 |
| 09:35:45 |
10.1 |
53 |
10283 |
卖出 |
| 09:35:48 |
10.11 |
31 |
10314 |
买入 |
| 09:35:51 |
10.11 |
71 |
10385 |
买入 |
| 09:35:54 |
10.11 |
23 |
10408 |
买入 |
| 09:35:57 |
10.11 |
18 |
10426 |
买入 |
| 09:36:00 |
10.1 |
28 |
10454 |
卖出 |
| 09:36:03 |
10.11 |
35 |
10489 |
买入 |
| 09:36:06 |
10.1 |
157 |
10646 |
卖出 |
| 09:36:09 |
10.1 |
26 |
10672 |
买入 |
| 09:36:12 |
10.1 |
22 |
10694 |
买入 |
| 09:36:18 |
10.1 |
161 |
10855 |
买入 |
| 09:36:21 |
10.11 |
291 |
11146 |
买入 |
| 09:36:24 |
10.12 |
7 |
11153 |
买入 |
| 09:36:27 |
10.12 |
3 |
11156 |
买入 |
| 09:36:30 |
10.12 |
1 |
11157 |
买入 |
| 09:36:33 |
10.12 |
13 |
11170 |
买入 |
| 09:36:36 |
10.13 |
5 |
11175 |
买入 |
| 09:36:39 |
10.13 |
4 |
11179 |
买入 |
| 09:36:42 |
10.12 |
39 |
11218 |
卖出 |
| 09:36:45 |
10.12 |
15 |
11233 |
买入 |
| 09:36:48 |
10.15 |
10 |
11243 |
买入 |
| 09:36:51 |
10.14 |
1 |
11244 |
卖出 |
| 09:36:54 |
10.14 |
3 |
11247 |
买入 |
| 09:36:57 |
10.14 |
2 |
11249 |
买入 |
| 09:37:00 |
10.15 |
3 |
11252 |
买入 |
| 09:37:03 |
10.15 |
16 |
11268 |
买入 |
| 09:37:06 |
10.15 |
49 |
11317 |
买入 |
| 09:37:09 |
10.14 |
11 |
11328 |
卖出 |
| 09:37:12 |
10.14 |
80 |
11408 |
卖出 |
| 09:37:15 |
10.15 |
14 |
11422 |
买入 |
| 09:37:18 |
10.15 |
16 |
11438 |
买入 |
| 09:37:21 |
10.15 |
11 |
11449 |
买入 |
| 09:37:27 |
10.16 |
1 |
11450 |
买入 |
| 09:37:30 |
10.14 |
18 |
11468 |
卖出 |
| 09:37:36 |
10.15 |
2 |
11470 |
卖出 |
| 09:37:39 |
10.15 |
9 |
11479 |
卖出 |
| 09:37:42 |
10.16 |
24 |
11503 |
买入 |
| 09:37:48 |
10.16 |
83 |
11586 |
买入 |
| 09:37:51 |
10.16 |
15 |
11601 |
卖出 |
| 09:37:57 |
10.17 |
20 |
11621 |
买入 |
| 09:38:00 |
10.17 |
23 |
11644 |
买入 |
| 09:38:03 |
10.17 |
7 |
11651 |
买入 |
| 09:38:06 |
10.17 |
20 |
11671 |
买入 |
| 09:38:09 |
10.16 |
223 |
11894 |
卖出 |
| 09:38:12 |
10.17 |
258 |
12152 |
买入 |
| 09:38:15 |
10.16 |
12 |
12164 |
卖出 |
| 09:38:18 |
10.15 |
67 |
12231 |
卖出 |
| 09:38:21 |
10.16 |
29 |
12260 |
买入 |
| 09:38:24 |
10.17 |
24 |
12284 |
买入 |
| 09:38:30 |
10.18 |
2 |
12286 |
买入 |
| 09:38:33 |
10.18 |
1 |
12287 |
买入 |
| 09:38:36 |
10.18 |
81 |
12368 |
买入 |
| 09:38:39 |
10.19 |
2 |
12370 |
买入 |
| 09:38:45 |
10.19 |
30 |
12400 |
买入 |
| 09:38:48 |
10.19 |
45 |
12445 |
买入 |
| 09:38:54 |
10.19 |
20 |
12465 |
卖出 |
| 09:39:00 |
10.2 |
86 |
12551 |
买入 |
| 09:39:03 |
10.21 |
16 |
12567 |
买入 |
| 09:39:06 |
10.3 |
556 |
13123 |
买入 |
| 09:39:09 |
10.25 |
21 |
13144 |
买入 |
| 09:39:12 |
10.25 |
108 |
13252 |
买入 |
| 09:39:15 |
10.25 |
16 |
13268 |
买入 |
| 09:39:21 |
10.25 |
54 |
13322 |
买入 |
| 09:39:24 |
10.22 |
54 |
13376 |
卖出 |
| 09:39:27 |
10.24 |
62 |
13438 |
买入 |
| 09:39:33 |
10.23 |
27 |
13465 |
卖出 |
| 09:39:36 |
10.24 |
8 |
13473 |
买入 |
| 09:39:39 |
10.24 |
21 |
13494 |
买入 |
| 09:39:45 |
10.23 |
24 |
13518 |
卖出 |
| 09:39:48 |
10.24 |
5 |
13523 |
买入 |
| 09:39:51 |
10.23 |
51 |
13574 |
卖出 |
| 09:39:54 |
10.25 |
209 |
13783 |
买入 |
| 09:39:57 |
10.25 |
15 |
13798 |
卖出 |
| 09:40:03 |
10.26 |
60 |
13858 |
买入 |
| 09:40:06 |
10.25 |
96 |
13954 |
卖出 |
| 09:40:09 |
10.25 |
32 |
13986 |
卖出 |
| 09:40:12 |
10.25 |
58 |
14044 |
卖出 |
| 09:40:15 |
10.24 |
2 |
14046 |
卖出 |
| 09:40:18 |
10.23 |
14 |
14060 |
卖出 |
| 09:40:21 |
10.24 |
27 |
14087 |
买入 |
| 09:40:24 |
10.22 |
259 |
14346 |
卖出 |
| 09:40:27 |
10.22 |
6 |
14352 |
买入 |
| 09:40:30 |
10.22 |
33 |
14385 |
买入 |
| 09:40:33 |
10.22 |
1 |
14386 |
买入 |
| 09:40:42 |
10.21 |
6 |
14392 |
卖出 |
| 09:40:45 |
10.21 |
33 |
14425 |
卖出 |
| 09:40:48 |
10.22 |
5 |
14430 |
买入 |
| 09:40:51 |
10.21 |
1 |
14431 |
买入 |
| 09:40:54 |
10.21 |
5 |
14436 |
买入 |
| 09:40:57 |
10.21 |
5 |
14441 |
买入 |
| 09:41:00 |
10.21 |
10 |
14451 |
买入 |
| 09:41:03 |
10.21 |
159 |
14610 |
卖出 |
| 09:41:06 |
10.21 |
1 |
14611 |
卖出 |
| 09:41:09 |
10.21 |
3 |
14614 |
卖出 |
| 09:41:12 |
10.21 |
20 |
14634 |
买入 |
| 09:41:15 |
10.21 |
24 |
14658 |
买入 |
| 09:41:18 |
10.21 |
11 |
14669 |
买入 |
| 09:41:21 |
10.2 |
106 |
14775 |
卖出 |
| 09:41:24 |
10.21 |
29 |
14804 |
买入 |
| 09:41:30 |
10.2 |
2 |
14806 |
卖出 |
| 09:41:33 |
10.22 |
31 |
14837 |
买入 |
| 09:41:39 |
10.22 |
2 |
14839 |
卖出 |
| 09:41:42 |
10.22 |
12 |
14851 |
卖出 |
| 09:41:48 |
10.22 |
50 |
14901 |
卖出 |
| 09:41:51 |
10.22 |
69 |
14970 |
买入 |
| 09:41:54 |
10.22 |
60 |
15030 |
买入 |
| 09:41:57 |
10.22 |
9 |
15039 |
买入 |
| 09:42:03 |
10.22 |
6 |
15045 |
卖出 |
| 09:42:06 |
10.23 |
2 |
15047 |
买入 |
| 09:42:09 |
10.23 |
102 |
15149 |
买入 |
| 09:42:12 |
10.24 |
235 |
15384 |
买入 |
| 09:42:15 |
10.23 |
9 |
15393 |
卖出 |
| 09:42:18 |
10.24 |
2 |
15395 |
买入 |
| 09:42:21 |
10.24 |
5 |
15400 |
买入 |
| 09:42:27 |
10.24 |
51 |
15451 |
买入 |
| 09:42:30 |
10.24 |
6 |
15457 |
买入 |
| 09:42:33 |
10.24 |
20 |
15477 |
买入 |
| 09:42:36 |
10.24 |
2 |
15479 |
买入 |
| 09:42:39 |
10.24 |
1 |
15480 |
卖出 |
| 09:42:42 |
10.25 |
30 |
15510 |
买入 |
| 09:42:48 |
10.24 |
156 |
15666 |
卖出 |
| 09:42:51 |
10.25 |
15 |
15681 |
买入 |
| 09:42:54 |
10.25 |
8 |
15689 |
卖出 |
| 09:42:57 |
10.25 |
13 |
15702 |
买入 |
| 09:43:00 |
10.25 |
75 |
15777 |
买入 |
| 09:43:03 |
10.24 |
11 |
15788 |
卖出 |
| 09:43:06 |
10.24 |
6 |
15794 |
买入 |
| 09:43:09 |
10.24 |
2 |
15796 |
买入 |
| 09:43:12 |
10.25 |
2 |
15798 |
买入 |
| 09:43:15 |
10.25 |
1 |
15799 |
买入 |
| 09:43:18 |
10.25 |
4 |
15803 |
买入 |
| 09:43:21 |
10.25 |
1 |
15804 |
买入 |
| 09:43:30 |
10.25 |
40 |
15844 |
买入 |
| 09:43:33 |
10.24 |
1 |
15845 |
卖出 |
| 09:43:36 |
10.24 |
21 |
15866 |
卖出 |
| 09:43:39 |
10.25 |
13 |
15879 |
买入 |
| 09:43:45 |
10.24 |
1 |
15880 |
卖出 |
| 09:43:48 |
10.25 |
10 |
15890 |
买入 |
| 09:43:51 |
10.24 |
23 |
15913 |
卖出 |
| 09:43:54 |
10.25 |
1 |
15914 |
买入 |
| 09:43:57 |
10.25 |
10 |
15924 |
买入 |
| 09:44:00 |
10.25 |
29 |
15953 |
买入 |
| 09:44:03 |
10.26 |
67 |
16020 |
买入 |