西部材料[002149]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.4 |
10 |
10 |
集合竞价 |
| 09:15:09 |
16.26 |
14 |
14 |
集合竞价 |
| 09:16:48 |
16.26 |
14 |
14 |
集合竞价 |
| 09:18:00 |
16.26 |
14 |
14 |
集合竞价 |
| 09:19:21 |
16.26 |
14 |
14 |
集合竞价 |
| 09:20:00 |
16.26 |
14 |
14 |
集合竞价 |
| 09:21:39 |
16.26 |
17 |
17 |
集合竞价 |
| 09:21:48 |
16.26 |
21 |
21 |
集合竞价 |
| 09:21:57 |
16.26 |
23 |
23 |
集合竞价 |
| 09:22:15 |
16.26 |
25 |
25 |
集合竞价 |
| 09:23:27 |
16.26 |
25 |
25 |
集合竞价 |
| 09:23:36 |
16.26 |
25 |
25 |
集合竞价 |
| 09:24:48 |
16.26 |
27 |
27 |
集合竞价 |
| 09:24:57 |
16.26 |
39 |
39 |
集合竞价 |
| 09:25:00 |
16.26 |
56 |
95 |
卖出 |
| 09:30:00 |
16.26 |
131 |
226 |
卖出 |
| 09:30:03 |
16.29 |
91 |
317 |
买入 |
| 09:30:06 |
16.28 |
52 |
369 |
卖出 |
| 09:30:09 |
16.28 |
60 |
429 |
买入 |
| 09:30:12 |
16.27 |
129 |
558 |
卖出 |
| 09:30:15 |
16.27 |
46 |
604 |
买入 |
| 09:30:18 |
16.31 |
31 |
635 |
买入 |
| 09:30:21 |
16.29 |
39 |
674 |
卖出 |
| 09:30:24 |
16.28 |
82 |
756 |
卖出 |
| 09:30:27 |
16.26 |
196 |
952 |
卖出 |
| 09:30:30 |
16.24 |
139 |
1091 |
卖出 |
| 09:30:33 |
16.22 |
42 |
1133 |
卖出 |
| 09:30:36 |
16.23 |
66 |
1199 |
买入 |
| 09:30:39 |
16.26 |
45 |
1244 |
买入 |
| 09:30:42 |
16.26 |
19 |
1263 |
买入 |
| 09:30:45 |
16.27 |
46 |
1309 |
买入 |
| 09:30:48 |
16.27 |
5 |
1314 |
买入 |
| 09:30:51 |
16.32 |
202 |
1516 |
买入 |
| 09:30:54 |
16.35 |
207 |
1723 |
买入 |
| 09:30:57 |
16.32 |
34 |
1757 |
卖出 |
| 09:31:00 |
16.37 |
35 |
1792 |
买入 |
| 09:31:03 |
16.3 |
17 |
1809 |
卖出 |
| 09:31:06 |
16.35 |
46 |
1855 |
买入 |
| 09:31:09 |
16.34 |
20 |
1875 |
买入 |
| 09:31:12 |
16.35 |
67 |
1942 |
买入 |
| 09:31:15 |
16.36 |
31 |
1973 |
买入 |
| 09:31:18 |
16.36 |
17 |
1990 |
卖出 |
| 09:31:21 |
16.35 |
11 |
2001 |
卖出 |
| 09:31:24 |
16.34 |
31 |
2032 |
卖出 |
| 09:31:27 |
16.33 |
75 |
2107 |
卖出 |
| 09:31:30 |
16.33 |
14 |
2121 |
卖出 |
| 09:31:33 |
16.33 |
30 |
2151 |
买入 |
| 09:31:36 |
16.41 |
199 |
2350 |
买入 |
| 09:31:39 |
16.44 |
100 |
2450 |
买入 |
| 09:31:42 |
16.44 |
12 |
2462 |
买入 |
| 09:31:45 |
16.44 |
45 |
2507 |
买入 |
| 09:31:48 |
16.45 |
26 |
2533 |
买入 |
| 09:31:51 |
16.46 |
18 |
2551 |
买入 |
| 09:31:54 |
16.48 |
86 |
2637 |
买入 |
| 09:31:57 |
16.49 |
5 |
2642 |
买入 |
| 09:32:00 |
16.48 |
40 |
2682 |
卖出 |
| 09:32:03 |
16.49 |
29 |
2711 |
买入 |
| 09:32:06 |
16.5 |
70 |
2781 |
买入 |
| 09:32:09 |
16.47 |
60 |
2841 |
卖出 |
| 09:32:12 |
16.49 |
14 |
2855 |
买入 |
| 09:32:15 |
16.49 |
158 |
3013 |
买入 |
| 09:32:18 |
16.5 |
7 |
3020 |
买入 |
| 09:32:21 |
16.5 |
294 |
3314 |
买入 |
| 09:32:24 |
16.43 |
175 |
3489 |
卖出 |
| 09:32:27 |
16.42 |
12 |
3501 |
卖出 |
| 09:32:30 |
16.43 |
73 |
3574 |
买入 |
| 09:32:33 |
16.43 |
28 |
3602 |
卖出 |
| 09:32:36 |
16.42 |
1 |
3603 |
卖出 |
| 09:32:39 |
16.45 |
21 |
3624 |
买入 |
| 09:32:42 |
16.43 |
10 |
3634 |
卖出 |
| 09:32:45 |
16.44 |
6 |
3640 |
买入 |
| 09:32:48 |
16.43 |
11 |
3651 |
卖出 |
| 09:32:51 |
16.43 |
37 |
3688 |
卖出 |
| 09:32:54 |
16.45 |
28 |
3716 |
买入 |
| 09:32:57 |
16.44 |
30 |
3746 |
卖出 |
| 09:33:00 |
16.46 |
46 |
3792 |
买入 |
| 09:33:03 |
16.44 |
9 |
3801 |
卖出 |
| 09:33:06 |
16.45 |
47 |
3848 |
买入 |
| 09:33:09 |
16.42 |
40 |
3888 |
卖出 |
| 09:33:12 |
16.41 |
111 |
3999 |
卖出 |
| 09:33:15 |
16.4 |
17 |
4016 |
买入 |
| 09:33:18 |
16.4 |
6 |
4022 |
买入 |
| 09:33:21 |
16.38 |
34 |
4056 |
卖出 |
| 09:33:24 |
16.4 |
10 |
4066 |
买入 |
| 09:33:27 |
16.35 |
15 |
4081 |
卖出 |
| 09:33:30 |
16.36 |
6 |
4087 |
卖出 |
| 09:33:36 |
16.45 |
30 |
4117 |
买入 |
| 09:33:39 |
16.38 |
2 |
4119 |
卖出 |
| 09:33:42 |
16.4 |
11 |
4130 |
买入 |
| 09:33:45 |
16.39 |
3 |
4133 |
卖出 |
| 09:33:48 |
16.45 |
2 |
4135 |
买入 |
| 09:33:51 |
16.39 |
1 |
4136 |
卖出 |
| 09:33:54 |
16.45 |
11 |
4147 |
买入 |
| 09:34:03 |
16.4 |
10 |
4157 |
卖出 |
| 09:34:06 |
16.41 |
7 |
4164 |
买入 |
| 09:34:09 |
16.41 |
3 |
4167 |
买入 |
| 09:34:12 |
16.43 |
7 |
4174 |
买入 |
| 09:34:15 |
16.43 |
15 |
4189 |
买入 |
| 09:34:18 |
16.45 |
33 |
4222 |
买入 |
| 09:34:21 |
16.42 |
1 |
4223 |
卖出 |
| 09:34:27 |
16.43 |
2 |
4225 |
卖出 |
| 09:34:30 |
16.44 |
8 |
4233 |
买入 |
| 09:34:33 |
16.43 |
20 |
4253 |
卖出 |
| 09:34:36 |
16.42 |
98 |
4351 |
卖出 |
| 09:34:39 |
16.41 |
175 |
4526 |
卖出 |
| 09:34:42 |
16.39 |
4 |
4530 |
卖出 |
| 09:34:45 |
16.4 |
19 |
4549 |
买入 |
| 09:34:48 |
16.39 |
5 |
4554 |
卖出 |
| 09:34:51 |
16.4 |
29 |
4583 |
买入 |
| 09:34:54 |
16.4 |
11 |
4594 |
买入 |
| 09:34:57 |
16.38 |
1 |
4595 |
卖出 |
| 09:35:00 |
16.43 |
28 |
4623 |
买入 |
| 09:35:03 |
16.38 |
1 |
4624 |
卖出 |
| 09:35:06 |
16.39 |
1 |
4625 |
卖出 |
| 09:35:09 |
16.42 |
1 |
4626 |
买入 |
| 09:35:12 |
16.42 |
4 |
4630 |
买入 |
| 09:35:15 |
16.41 |
13 |
4643 |
卖出 |
| 09:35:18 |
16.41 |
10 |
4653 |
卖出 |
| 09:35:21 |
16.42 |
24 |
4677 |
买入 |
| 09:35:24 |
16.43 |
8 |
4685 |
买入 |
| 09:35:27 |
16.42 |
1 |
4686 |
卖出 |
| 09:35:30 |
16.42 |
11 |
4697 |
卖出 |
| 09:35:33 |
16.42 |
11 |
4708 |
买入 |
| 09:35:36 |
16.43 |
6 |
4714 |
买入 |
| 09:35:39 |
16.43 |
30 |
4744 |
买入 |
| 09:35:42 |
16.43 |
61 |
4805 |
买入 |
| 09:35:45 |
16.43 |
21 |
4826 |
卖出 |
| 09:35:48 |
16.43 |
8 |
4834 |
卖出 |
| 09:35:51 |
16.43 |
47 |
4881 |
卖出 |
| 09:35:54 |
16.43 |
30 |
4911 |
卖出 |
| 09:35:57 |
16.44 |
31 |
4942 |
买入 |
| 09:36:00 |
16.44 |
4 |
4946 |
卖出 |
| 09:36:03 |
16.44 |
40 |
4986 |
卖出 |
| 09:36:06 |
16.45 |
47 |
5033 |
买入 |
| 09:36:12 |
16.44 |
48 |
5081 |
卖出 |
| 09:36:15 |
16.46 |
154 |
5235 |
买入 |
| 09:36:18 |
16.46 |
11 |
5246 |
买入 |
| 09:36:21 |
16.47 |
78 |
5324 |
买入 |
| 09:36:24 |
16.54 |
409 |
5733 |
买入 |
| 09:36:27 |
16.54 |
26 |
5759 |
买入 |
| 09:36:30 |
16.56 |
43 |
5802 |
买入 |
| 09:36:33 |
16.56 |
31 |
5833 |
买入 |
| 09:36:36 |
16.55 |
88 |
5921 |
卖出 |
| 09:36:39 |
16.57 |
18 |
5939 |
买入 |
| 09:36:42 |
16.58 |
57 |
5996 |
买入 |
| 09:36:45 |
16.6 |
63 |
6059 |
买入 |
| 09:36:48 |
16.58 |
31 |
6090 |
卖出 |
| 09:36:51 |
16.58 |
269 |
6359 |
卖出 |
| 09:36:54 |
16.59 |
239 |
6598 |
买入 |
| 09:36:57 |
16.58 |
48 |
6646 |
买入 |
| 09:37:00 |
16.58 |
8 |
6654 |
买入 |
| 09:37:03 |
16.55 |
49 |
6703 |
卖出 |
| 09:37:06 |
16.55 |
46 |
6749 |
卖出 |
| 09:37:09 |
16.54 |
15 |
6764 |
卖出 |
| 09:37:12 |
16.55 |
114 |
6878 |
买入 |
| 09:37:15 |
16.59 |
70 |
6948 |
买入 |
| 09:37:18 |
16.57 |
11 |
6959 |
买入 |
| 09:37:21 |
16.59 |
109 |
7068 |
买入 |
| 09:37:24 |
16.57 |
10 |
7078 |
卖出 |
| 09:37:27 |
16.59 |
11 |
7089 |
买入 |
| 09:37:30 |
16.57 |
56 |
7145 |
卖出 |
| 09:37:33 |
16.58 |
26 |
7171 |
买入 |
| 09:37:36 |
16.58 |
1 |
7172 |
买入 |
| 09:37:39 |
16.57 |
6 |
7178 |
卖出 |
| 09:37:42 |
16.56 |
30 |
7208 |
卖出 |
| 09:37:45 |
16.59 |
65 |
7273 |
买入 |
| 09:37:48 |
16.59 |
1 |
7274 |
买入 |
| 09:37:54 |
16.55 |
2 |
7276 |
卖出 |
| 09:37:57 |
16.55 |
35 |
7311 |
卖出 |
| 09:38:00 |
16.57 |
59 |
7370 |
买入 |
| 09:38:03 |
16.57 |
3 |
7373 |
买入 |
| 09:38:06 |
16.57 |
11 |
7384 |
买入 |
| 09:38:09 |
16.57 |
2 |
7386 |
买入 |
| 09:38:12 |
16.56 |
29 |
7415 |
卖出 |
| 09:38:15 |
16.55 |
43 |
7458 |
卖出 |
| 09:38:21 |
16.52 |
2 |
7460 |
卖出 |
| 09:38:24 |
16.57 |
32 |
7492 |
买入 |
| 09:38:27 |
16.53 |
7 |
7499 |
卖出 |
| 09:38:30 |
16.53 |
4 |
7503 |
买入 |
| 09:38:33 |
16.52 |
12 |
7515 |
卖出 |
| 09:38:36 |
16.52 |
3 |
7518 |
卖出 |
| 09:38:39 |
16.52 |
10 |
7528 |
卖出 |
| 09:38:42 |
16.52 |
9 |
7537 |
卖出 |
| 09:38:45 |
16.52 |
20 |
7557 |
卖出 |
| 09:38:51 |
16.51 |
1 |
7558 |
卖出 |
| 09:38:57 |
16.51 |
3 |
7561 |
卖出 |
| 09:39:00 |
16.51 |
28 |
7589 |
卖出 |
| 09:39:03 |
16.46 |
268 |
7857 |
卖出 |
| 09:39:06 |
16.45 |
86 |
7943 |
卖出 |
| 09:39:09 |
16.5 |
183 |
8126 |
买入 |
| 09:39:12 |
16.45 |
39 |
8165 |
卖出 |
| 09:39:15 |
16.49 |
1 |
8166 |
买入 |
| 09:39:18 |
16.49 |
5 |
8171 |
卖出 |
| 09:39:21 |
16.5 |
20 |
8191 |
买入 |
| 09:39:24 |
16.49 |
27 |
8218 |
卖出 |
| 09:39:27 |
16.5 |
30 |
8248 |
买入 |
| 09:39:30 |
16.49 |
8 |
8256 |
卖出 |
| 09:39:33 |
16.48 |
43 |
8299 |
卖出 |
| 09:39:36 |
16.46 |
45 |
8344 |
卖出 |
| 09:39:39 |
16.47 |
10 |
8354 |
买入 |
| 09:39:42 |
16.46 |
3 |
8357 |
卖出 |
| 09:39:45 |
16.47 |
30 |
8387 |
买入 |
| 09:39:48 |
16.46 |
15 |
8402 |
卖出 |
| 09:39:57 |
16.47 |
27 |
8429 |
买入 |
| 09:40:00 |
16.47 |
4 |
8433 |
买入 |
| 09:40:03 |
16.47 |
22 |
8455 |
买入 |
| 09:40:06 |
16.48 |
27 |
8482 |
买入 |
| 09:40:09 |
16.48 |
17 |
8499 |
买入 |
| 09:40:12 |
16.48 |
3 |
8502 |
买入 |
| 09:40:15 |
16.5 |
27 |
8529 |
买入 |
| 09:40:18 |
16.5 |
4 |
8533 |
买入 |
| 09:40:21 |
16.51 |
2 |
8535 |
买入 |
| 09:40:24 |
16.52 |
35 |
8570 |
买入 |
| 09:40:27 |
16.57 |
40 |
8610 |
买入 |
| 09:40:30 |
16.54 |
2 |
8612 |
卖出 |
| 09:40:36 |
16.54 |
5 |
8617 |
买入 |
| 09:40:42 |
16.58 |
535 |
9152 |
买入 |
| 09:40:45 |
16.6 |
64 |
9216 |
买入 |
| 09:40:48 |
16.6 |
1 |
9217 |
买入 |
| 09:40:51 |
16.6 |
33 |
9250 |
买入 |
| 09:40:54 |
16.58 |
14 |
9264 |
卖出 |
| 09:40:57 |
16.59 |
48 |
9312 |
买入 |
| 09:41:00 |
16.56 |
3 |
9315 |
卖出 |
| 09:41:03 |
16.55 |
4 |
9319 |
卖出 |
| 09:41:06 |
16.58 |
154 |
9473 |
买入 |
| 09:41:09 |
16.59 |
34 |
9507 |
买入 |
| 09:41:12 |
16.56 |
6 |
9513 |
卖出 |
| 09:41:15 |
16.58 |
14 |
9527 |
买入 |
| 09:41:18 |
16.56 |
13 |
9540 |
卖出 |
| 09:41:21 |
16.55 |
181 |
9721 |
卖出 |
| 09:41:24 |
16.53 |
432 |
10153 |
卖出 |
| 09:41:27 |
16.54 |
51 |
10204 |
买入 |
| 09:41:30 |
16.54 |
44 |
10248 |
买入 |
| 09:41:33 |
16.53 |
4 |
10252 |
卖出 |
| 09:41:36 |
16.58 |
96 |
10348 |
买入 |
| 09:41:39 |
16.57 |
44 |
10392 |
卖出 |
| 09:41:45 |
16.59 |
104 |
10496 |
买入 |
| 09:41:48 |
16.59 |
2 |
10498 |
买入 |
| 09:41:51 |
16.57 |
47 |
10545 |
卖出 |
| 09:41:54 |
16.59 |
7 |
10552 |
买入 |
| 09:41:57 |
16.57 |
8 |
10560 |
卖出 |
| 09:42:03 |
16.58 |
5 |
10565 |
买入 |
| 09:42:06 |
16.58 |
28 |
10593 |
卖出 |
| 09:42:09 |
16.58 |
5 |
10598 |
卖出 |
| 09:42:12 |
16.58 |
12 |
10610 |
买入 |
| 09:42:15 |
16.58 |
13 |
10623 |
买入 |
| 09:42:21 |
16.57 |
10 |
10633 |
卖出 |
| 09:42:24 |
16.58 |
5 |
10638 |
买入 |
| 09:42:27 |
16.58 |
14 |
10652 |
买入 |
| 09:42:30 |
16.59 |
29 |
10681 |
买入 |
| 09:42:33 |
16.58 |
42 |
10723 |
卖出 |
| 09:42:36 |
16.6 |
106 |
10829 |
买入 |
| 09:42:39 |
16.58 |
49 |
10878 |
卖出 |
| 09:42:42 |
16.6 |
9 |
10887 |
买入 |
| 09:42:45 |
16.6 |
39 |
10926 |
买入 |
| 09:42:48 |
16.6 |
25 |
10951 |
卖出 |
| 09:42:51 |
16.64 |
506 |
11457 |
买入 |
| 09:42:54 |
16.64 |
80 |
11537 |
买入 |
| 09:42:57 |
16.64 |
83 |
11620 |
卖出 |
| 09:43:00 |
16.64 |
27 |
11647 |
卖出 |
| 09:43:03 |
16.64 |
18 |
11665 |
卖出 |
| 09:43:06 |
16.66 |
117 |
11782 |
买入 |
| 09:43:09 |
16.64 |
10 |
11792 |
卖出 |
| 09:43:12 |
16.65 |
724 |
12516 |
买入 |
| 09:43:15 |
16.66 |
111 |
12627 |
买入 |
| 09:43:18 |
16.66 |
34 |
12661 |
买入 |
| 09:43:21 |
16.69 |
281 |
12942 |
买入 |
| 09:43:24 |
16.69 |
2 |
12944 |
买入 |
| 09:43:27 |
16.67 |
102 |
13046 |
卖出 |
| 09:43:30 |
16.7 |
27 |
13073 |
买入 |
| 09:43:33 |
16.7 |
87 |
13160 |
买入 |
| 09:43:36 |
16.7 |
62 |
13222 |
买入 |
| 09:43:39 |
16.63 |
248 |
13470 |
卖出 |
| 09:43:42 |
16.68 |
95 |
13565 |
买入 |
| 09:43:45 |
16.7 |
71 |
13636 |
买入 |
| 09:43:48 |
16.7 |
1 |
13637 |
买入 |
| 09:43:51 |
16.66 |
79 |
13716 |
卖出 |
| 09:43:54 |
16.69 |
32 |
13748 |
买入 |
| 09:43:57 |
16.69 |
37 |
13785 |
买入 |
| 09:44:00 |
16.67 |
5 |
13790 |
卖出 |
| 09:44:03 |
16.68 |
103 |
13893 |
买入 |
| 09:44:06 |
16.69 |
208 |
14101 |
买入 |
| 09:44:09 |
16.67 |
99 |
14200 |
卖出 |
| 09:44:12 |
16.68 |
48 |
14248 |
买入 |
| 09:44:15 |
16.68 |
12 |
14260 |
卖出 |
| 09:44:18 |
16.69 |
9 |
14269 |
买入 |
| 09:44:21 |
16.69 |
116 |
14385 |
买入 |
| 09:44:24 |
16.69 |
8 |
14393 |
买入 |
| 09:44:27 |
16.68 |
235 |
14628 |
卖出 |
| 09:44:30 |
16.68 |
5 |
14633 |
卖出 |
| 09:44:33 |
16.68 |
1 |
14634 |
卖出 |
| 09:44:36 |
16.69 |
184 |
14818 |
买入 |
| 09:44:39 |
16.69 |
5 |
14823 |
买入 |
| 09:44:48 |
16.69 |
10 |
14833 |
买入 |
| 09:44:51 |
16.66 |
170 |
15003 |
卖出 |
| 09:44:54 |
16.65 |
43 |
15046 |
卖出 |
| 09:44:57 |
16.64 |
28 |
15074 |
卖出 |
| 09:45:00 |
16.63 |
5 |
15079 |
卖出 |
| 09:45:06 |
16.63 |
82 |
15161 |
卖出 |
| 09:45:09 |
16.63 |
6 |
15167 |
买入 |