西部材料[002149]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.49 |
4 |
4 |
集合竞价 |
| 09:15:09 |
13.49 |
60 |
60 |
集合竞价 |
| 09:15:45 |
13.49 |
65 |
65 |
集合竞价 |
| 09:16:12 |
13.16 |
320 |
320 |
集合竞价 |
| 09:16:48 |
13.18 |
320 |
320 |
集合竞价 |
| 09:16:57 |
13.18 |
342 |
342 |
集合竞价 |
| 09:17:15 |
13.18 |
342 |
342 |
集合竞价 |
| 09:17:24 |
13.18 |
342 |
342 |
集合竞价 |
| 09:17:33 |
13.18 |
342 |
342 |
集合竞价 |
| 09:17:42 |
13.18 |
342 |
342 |
集合竞价 |
| 09:18:00 |
13.18 |
342 |
342 |
集合竞价 |
| 09:18:09 |
13.49 |
91 |
91 |
集合竞价 |
| 09:18:27 |
13.18 |
342 |
342 |
集合竞价 |
| 09:18:45 |
13.18 |
342 |
342 |
集合竞价 |
| 09:18:54 |
13.18 |
342 |
342 |
集合竞价 |
| 09:19:03 |
13.18 |
342 |
342 |
集合竞价 |
| 09:19:12 |
13.35 |
125 |
125 |
集合竞价 |
| 09:19:48 |
13.32 |
145 |
145 |
集合竞价 |
| 09:20:09 |
13.35 |
146 |
146 |
集合竞价 |
| 09:20:27 |
13.35 |
146 |
146 |
集合竞价 |
| 09:20:54 |
13.35 |
146 |
146 |
集合竞价 |
| 09:21:12 |
13.35 |
152 |
152 |
集合竞价 |
| 09:21:21 |
13.35 |
152 |
152 |
集合竞价 |
| 09:21:30 |
13.35 |
152 |
152 |
集合竞价 |
| 09:21:39 |
13.35 |
159 |
159 |
集合竞价 |
| 09:21:57 |
13.35 |
162 |
162 |
集合竞价 |
| 09:22:06 |
13.35 |
162 |
162 |
集合竞价 |
| 09:22:15 |
13.35 |
162 |
162 |
集合竞价 |
| 09:22:24 |
13.35 |
178 |
178 |
集合竞价 |
| 09:22:33 |
13.35 |
178 |
178 |
集合竞价 |
| 09:22:42 |
13.35 |
178 |
178 |
集合竞价 |
| 09:23:00 |
13.35 |
178 |
178 |
集合竞价 |
| 09:23:09 |
13.35 |
229 |
229 |
集合竞价 |
| 09:23:27 |
13.35 |
246 |
246 |
集合竞价 |
| 09:23:36 |
13.35 |
281 |
281 |
集合竞价 |
| 09:23:45 |
13.35 |
281 |
281 |
集合竞价 |
| 09:23:54 |
13.35 |
281 |
281 |
集合竞价 |
| 09:24:03 |
13.35 |
300 |
300 |
集合竞价 |
| 09:24:12 |
13.35 |
300 |
300 |
集合竞价 |
| 09:24:21 |
13.35 |
307 |
307 |
集合竞价 |
| 09:24:30 |
13.35 |
312 |
312 |
集合竞价 |
| 09:24:39 |
13.35 |
347 |
347 |
集合竞价 |
| 09:24:48 |
13.35 |
347 |
347 |
集合竞价 |
| 09:24:57 |
13.36 |
347 |
347 |
集合竞价 |
| 09:25:00 |
13.38 |
418 |
765 |
卖出 |
| 09:30:00 |
13.38 |
77 |
842 |
卖出 |
| 09:30:03 |
13.39 |
216 |
1058 |
买入 |
| 09:30:06 |
13.39 |
224 |
1282 |
卖出 |
| 09:30:09 |
13.4 |
123 |
1405 |
卖出 |
| 09:30:12 |
13.38 |
125 |
1530 |
卖出 |
| 09:30:15 |
13.43 |
34 |
1564 |
买入 |
| 09:30:18 |
13.43 |
60 |
1624 |
买入 |
| 09:30:21 |
13.39 |
58 |
1682 |
卖出 |
| 09:30:24 |
13.36 |
720 |
2402 |
卖出 |
| 09:30:27 |
13.36 |
136 |
2538 |
卖出 |
| 09:30:30 |
13.39 |
16 |
2554 |
买入 |
| 09:30:33 |
13.36 |
94 |
2648 |
卖出 |
| 09:30:36 |
13.36 |
136 |
2784 |
买入 |
| 09:30:39 |
13.35 |
51 |
2835 |
卖出 |
| 09:30:42 |
13.36 |
81 |
2916 |
买入 |
| 09:30:45 |
13.35 |
23 |
2939 |
卖出 |
| 09:30:48 |
13.35 |
44 |
2983 |
卖出 |
| 09:30:51 |
13.35 |
70 |
3053 |
卖出 |
| 09:30:54 |
13.39 |
66 |
3119 |
买入 |
| 09:30:57 |
13.39 |
19 |
3138 |
买入 |
| 09:31:00 |
13.4 |
68 |
3206 |
买入 |
| 09:31:03 |
13.38 |
95 |
3301 |
卖出 |
| 09:31:06 |
13.42 |
9 |
3310 |
买入 |
| 09:31:09 |
13.42 |
32 |
3342 |
买入 |
| 09:31:12 |
13.42 |
46 |
3388 |
买入 |
| 09:31:15 |
13.42 |
103 |
3491 |
买入 |
| 09:31:18 |
13.42 |
39 |
3530 |
卖出 |
| 09:31:21 |
13.4 |
75 |
3605 |
卖出 |
| 09:31:24 |
13.38 |
160 |
3765 |
卖出 |
| 09:31:27 |
13.38 |
21 |
3786 |
买入 |
| 09:31:30 |
13.4 |
54 |
3840 |
买入 |
| 09:31:33 |
13.38 |
12 |
3852 |
卖出 |
| 09:31:36 |
13.36 |
281 |
4133 |
卖出 |
| 09:31:39 |
13.38 |
98 |
4231 |
买入 |
| 09:31:42 |
13.37 |
68 |
4299 |
卖出 |
| 09:31:45 |
13.36 |
34 |
4333 |
卖出 |
| 09:31:48 |
13.37 |
8 |
4341 |
买入 |
| 09:31:51 |
13.36 |
18 |
4359 |
卖出 |
| 09:31:54 |
13.37 |
272 |
4631 |
买入 |
| 09:31:57 |
13.36 |
92 |
4723 |
卖出 |
| 09:32:00 |
13.37 |
133 |
4856 |
卖出 |
| 09:32:03 |
13.37 |
170 |
5026 |
卖出 |
| 09:32:06 |
13.37 |
39 |
5065 |
买入 |
| 09:32:09 |
13.37 |
36 |
5101 |
买入 |
| 09:32:12 |
13.4 |
126 |
5227 |
买入 |
| 09:32:15 |
13.37 |
3 |
5230 |
卖出 |
| 09:32:18 |
13.4 |
7 |
5237 |
买入 |
| 09:32:21 |
13.37 |
33 |
5270 |
卖出 |
| 09:32:24 |
13.37 |
19 |
5289 |
卖出 |
| 09:32:27 |
13.38 |
4 |
5293 |
卖出 |
| 09:32:30 |
13.38 |
17 |
5310 |
买入 |
| 09:32:33 |
13.38 |
106 |
5416 |
卖出 |
| 09:32:36 |
13.38 |
38 |
5454 |
卖出 |
| 09:32:39 |
13.37 |
97 |
5551 |
卖出 |
| 09:32:42 |
13.37 |
145 |
5696 |
卖出 |
| 09:32:45 |
13.37 |
15 |
5711 |
买入 |
| 09:32:48 |
13.37 |
98 |
5809 |
买入 |
| 09:32:51 |
13.36 |
12 |
5821 |
卖出 |
| 09:32:54 |
13.37 |
1 |
5822 |
买入 |
| 09:32:57 |
13.37 |
42 |
5864 |
买入 |
| 09:33:00 |
13.37 |
70 |
5934 |
买入 |
| 09:33:03 |
13.37 |
14 |
5948 |
买入 |
| 09:33:06 |
13.36 |
144 |
6092 |
卖出 |
| 09:33:09 |
13.37 |
11 |
6103 |
买入 |
| 09:33:12 |
13.36 |
188 |
6291 |
卖出 |
| 09:33:15 |
13.36 |
25 |
6316 |
买入 |
| 09:33:18 |
13.35 |
455 |
6771 |
卖出 |
| 09:33:21 |
13.35 |
122 |
6893 |
卖出 |
| 09:33:27 |
13.33 |
22 |
6915 |
卖出 |
| 09:33:30 |
13.33 |
30 |
6945 |
卖出 |
| 09:33:33 |
13.33 |
96 |
7041 |
买入 |
| 09:33:36 |
13.32 |
79 |
7120 |
卖出 |
| 09:33:39 |
13.32 |
62 |
7182 |
买入 |
| 09:33:42 |
13.33 |
147 |
7329 |
买入 |
| 09:33:45 |
13.32 |
82 |
7411 |
卖出 |
| 09:33:48 |
13.31 |
131 |
7542 |
卖出 |
| 09:33:51 |
13.32 |
422 |
7964 |
买入 |
| 09:33:54 |
13.32 |
80 |
8044 |
买入 |
| 09:33:57 |
13.31 |
78 |
8122 |
卖出 |
| 09:34:00 |
13.32 |
8 |
8130 |
买入 |
| 09:34:03 |
13.32 |
94 |
8224 |
买入 |
| 09:34:06 |
13.32 |
835 |
9059 |
卖出 |
| 09:34:09 |
13.32 |
71 |
9130 |
买入 |
| 09:34:12 |
13.33 |
33 |
9163 |
买入 |
| 09:34:15 |
13.34 |
18 |
9181 |
买入 |
| 09:34:18 |
13.31 |
297 |
9478 |
卖出 |
| 09:34:21 |
13.33 |
42 |
9520 |
买入 |
| 09:34:24 |
13.32 |
75 |
9595 |
卖出 |
| 09:34:27 |
13.32 |
23 |
9618 |
卖出 |
| 09:34:30 |
13.31 |
26 |
9644 |
卖出 |
| 09:34:33 |
13.32 |
35 |
9679 |
买入 |
| 09:34:36 |
13.3 |
140 |
9819 |
卖出 |
| 09:34:39 |
13.32 |
53 |
9872 |
买入 |
| 09:34:42 |
13.31 |
30 |
9902 |
卖出 |
| 09:34:45 |
13.31 |
14 |
9916 |
卖出 |
| 09:34:48 |
13.3 |
58 |
9974 |
卖出 |
| 09:34:51 |
13.3 |
147 |
10121 |
卖出 |
| 09:34:54 |
13.3 |
41 |
10162 |
卖出 |
| 09:34:57 |
13.3 |
156 |
10318 |
卖出 |
| 09:35:00 |
13.3 |
10 |
10328 |
买入 |
| 09:35:03 |
13.3 |
182 |
10510 |
买入 |
| 09:35:06 |
13.3 |
418 |
10928 |
买入 |
| 09:35:09 |
13.3 |
189 |
11117 |
卖出 |
| 09:35:12 |
13.31 |
45 |
11162 |
买入 |
| 09:35:15 |
13.3 |
141 |
11303 |
卖出 |
| 09:35:18 |
13.3 |
38 |
11341 |
买入 |
| 09:35:21 |
13.29 |
75 |
11416 |
卖出 |
| 09:35:24 |
13.3 |
25 |
11441 |
买入 |
| 09:35:27 |
13.29 |
76 |
11517 |
卖出 |
| 09:35:30 |
13.28 |
50 |
11567 |
卖出 |
| 09:35:33 |
13.28 |
71 |
11638 |
卖出 |
| 09:35:36 |
13.28 |
23 |
11661 |
卖出 |
| 09:35:39 |
13.28 |
14 |
11675 |
买入 |
| 09:35:42 |
13.28 |
63 |
11738 |
买入 |
| 09:35:45 |
13.27 |
71 |
11809 |
卖出 |
| 09:35:48 |
13.26 |
157 |
11966 |
卖出 |
| 09:35:51 |
13.26 |
27 |
11993 |
卖出 |
| 09:35:54 |
13.26 |
27 |
12020 |
卖出 |
| 09:35:57 |
13.27 |
85 |
12105 |
买入 |
| 09:36:00 |
13.27 |
171 |
12276 |
买入 |
| 09:36:03 |
13.28 |
219 |
12495 |
买入 |
| 09:36:06 |
13.28 |
134 |
12629 |
买入 |
| 09:36:09 |
13.28 |
89 |
12718 |
卖出 |
| 09:36:12 |
13.28 |
105 |
12823 |
买入 |
| 09:36:15 |
13.27 |
35 |
12858 |
卖出 |
| 09:36:18 |
13.28 |
266 |
13124 |
买入 |
| 09:36:21 |
13.3 |
21 |
13145 |
买入 |
| 09:36:24 |
13.28 |
28 |
13173 |
卖出 |
| 09:36:27 |
13.28 |
11 |
13184 |
卖出 |
| 09:36:30 |
13.27 |
48 |
13232 |
卖出 |
| 09:36:33 |
13.28 |
32 |
13264 |
买入 |
| 09:36:36 |
13.28 |
67 |
13331 |
买入 |
| 09:36:39 |
13.28 |
30 |
13361 |
买入 |
| 09:36:42 |
13.28 |
186 |
13547 |
卖出 |
| 09:36:45 |
13.27 |
37 |
13584 |
卖出 |
| 09:36:48 |
13.27 |
76 |
13660 |
卖出 |
| 09:36:51 |
13.28 |
28 |
13688 |
买入 |
| 09:36:54 |
13.27 |
80 |
13768 |
卖出 |
| 09:36:57 |
13.27 |
52 |
13820 |
卖出 |
| 09:37:00 |
13.27 |
174 |
13994 |
卖出 |
| 09:37:03 |
13.28 |
157 |
14151 |
买入 |
| 09:37:06 |
13.28 |
116 |
14267 |
买入 |
| 09:37:09 |
13.28 |
66 |
14333 |
买入 |
| 09:37:12 |
13.26 |
169 |
14502 |
卖出 |
| 09:37:15 |
13.29 |
587 |
15089 |
买入 |
| 09:37:18 |
13.28 |
41 |
15130 |
卖出 |
| 09:37:21 |
13.27 |
25 |
15155 |
卖出 |
| 09:37:24 |
13.28 |
24 |
15179 |
买入 |
| 09:37:27 |
13.29 |
2 |
15181 |
买入 |
| 09:37:30 |
13.3 |
220 |
15401 |
买入 |
| 09:37:33 |
13.28 |
339 |
15740 |
卖出 |
| 09:37:36 |
13.29 |
2 |
15742 |
卖出 |
| 09:37:39 |
13.29 |
180 |
15922 |
卖出 |
| 09:37:42 |
13.31 |
43 |
15965 |
买入 |
| 09:37:45 |
13.31 |
19 |
15984 |
买入 |
| 09:37:48 |
13.28 |
96 |
16080 |
卖出 |
| 09:37:51 |
13.3 |
35 |
16115 |
买入 |
| 09:37:54 |
13.3 |
32 |
16147 |
买入 |
| 09:37:57 |
13.29 |
17 |
16164 |
卖出 |
| 09:38:00 |
13.29 |
12 |
16176 |
卖出 |
| 09:38:03 |
13.29 |
13 |
16189 |
买入 |
| 09:38:06 |
13.28 |
147 |
16336 |
卖出 |
| 09:38:09 |
13.29 |
90 |
16426 |
买入 |
| 09:38:15 |
13.29 |
12 |
16438 |
买入 |
| 09:38:18 |
13.28 |
124 |
16562 |
卖出 |
| 09:38:21 |
13.28 |
52 |
16614 |
卖出 |
| 09:38:24 |
13.29 |
20 |
16634 |
买入 |
| 09:38:27 |
13.28 |
46 |
16680 |
卖出 |
| 09:38:30 |
13.28 |
113 |
16793 |
卖出 |
| 09:38:33 |
13.29 |
7 |
16800 |
买入 |
| 09:38:36 |
13.3 |
19 |
16819 |
买入 |
| 09:38:39 |
13.3 |
11 |
16830 |
买入 |
| 09:38:42 |
13.29 |
3 |
16833 |
卖出 |
| 09:38:45 |
13.29 |
7 |
16840 |
卖出 |
| 09:38:48 |
13.29 |
53 |
16893 |
卖出 |
| 09:38:51 |
13.29 |
49 |
16942 |
卖出 |
| 09:38:54 |
13.31 |
63 |
17005 |
卖出 |
| 09:38:57 |
13.31 |
12 |
17017 |
卖出 |
| 09:39:00 |
13.31 |
57 |
17074 |
卖出 |
| 09:39:03 |
13.32 |
44 |
17118 |
卖出 |
| 09:39:06 |
13.31 |
67 |
17185 |
卖出 |
| 09:39:09 |
13.34 |
3 |
17188 |
买入 |
| 09:39:12 |
13.32 |
35 |
17223 |
卖出 |
| 09:39:15 |
13.34 |
225 |
17448 |
买入 |
| 09:39:18 |
13.32 |
80 |
17528 |
卖出 |
| 09:39:21 |
13.33 |
2 |
17530 |
卖出 |
| 09:39:24 |
13.33 |
9 |
17539 |
卖出 |
| 09:39:27 |
13.34 |
58 |
17597 |
买入 |
| 09:39:33 |
13.34 |
1 |
17598 |
卖出 |
| 09:39:36 |
13.34 |
6 |
17604 |
卖出 |
| 09:39:39 |
13.35 |
106 |
17710 |
买入 |
| 09:39:42 |
13.35 |
3 |
17713 |
买入 |
| 09:39:45 |
13.34 |
11 |
17724 |
卖出 |
| 09:39:48 |
13.35 |
43 |
17767 |
买入 |
| 09:39:51 |
13.35 |
47 |
17814 |
买入 |
| 09:39:54 |
13.34 |
95 |
17909 |
卖出 |
| 09:39:57 |
13.34 |
165 |
18074 |
卖出 |
| 09:40:00 |
13.33 |
30 |
18104 |
卖出 |
| 09:40:03 |
13.32 |
85 |
18189 |
卖出 |
| 09:40:06 |
13.32 |
262 |
18451 |
卖出 |
| 09:40:09 |
13.32 |
14 |
18465 |
卖出 |
| 09:40:12 |
13.33 |
31 |
18496 |
买入 |
| 09:40:15 |
13.32 |
4 |
18500 |
卖出 |
| 09:40:18 |
13.32 |
10 |
18510 |
卖出 |
| 09:40:21 |
13.32 |
43 |
18553 |
卖出 |
| 09:40:24 |
13.32 |
79 |
18632 |
卖出 |
| 09:40:27 |
13.31 |
500 |
19132 |
卖出 |
| 09:40:30 |
13.33 |
12 |
19144 |
卖出 |
| 09:40:33 |
13.33 |
6 |
19150 |
卖出 |
| 09:40:36 |
13.33 |
4 |
19154 |
买入 |
| 09:40:39 |
13.33 |
31 |
19185 |
买入 |
| 09:40:42 |
13.33 |
50 |
19235 |
买入 |
| 09:40:45 |
13.33 |
104 |
19339 |
买入 |
| 09:40:48 |
13.33 |
2 |
19341 |
卖出 |
| 09:40:51 |
13.33 |
63 |
19404 |
卖出 |
| 09:40:54 |
13.33 |
6 |
19410 |
卖出 |
| 09:40:57 |
13.33 |
35 |
19445 |
卖出 |
| 09:41:00 |
13.33 |
13 |
19458 |
卖出 |
| 09:41:03 |
13.33 |
1 |
19459 |
卖出 |
| 09:41:06 |
13.31 |
191 |
19650 |
卖出 |
| 09:41:09 |
13.33 |
24 |
19674 |
买入 |
| 09:41:12 |
13.33 |
39 |
19713 |
买入 |
| 09:41:15 |
13.33 |
35 |
19748 |
买入 |
| 09:41:18 |
13.32 |
16 |
19764 |
卖出 |
| 09:41:24 |
13.31 |
18 |
19782 |
卖出 |
| 09:41:27 |
13.32 |
9 |
19791 |
买入 |
| 09:41:30 |
13.32 |
98 |
19889 |
买入 |
| 09:41:33 |
13.32 |
72 |
19961 |
卖出 |
| 09:41:42 |
13.32 |
5 |
19966 |
买入 |
| 09:41:45 |
13.31 |
27 |
19993 |
卖出 |
| 09:41:48 |
13.31 |
4 |
19997 |
卖出 |
| 09:41:51 |
13.32 |
52 |
20049 |
买入 |
| 09:41:54 |
13.31 |
35 |
20084 |
卖出 |
| 09:41:57 |
13.32 |
26 |
20110 |
买入 |
| 09:42:00 |
13.3 |
6 |
20116 |
卖出 |
| 09:42:03 |
13.29 |
644 |
20760 |
卖出 |
| 09:42:06 |
13.29 |
74 |
20834 |
卖出 |
| 09:42:09 |
13.29 |
5 |
20839 |
卖出 |
| 09:42:12 |
13.28 |
206 |
21045 |
卖出 |
| 09:42:15 |
13.29 |
6 |
21051 |
买入 |
| 09:42:18 |
13.29 |
55 |
21106 |
卖出 |
| 09:42:21 |
13.29 |
118 |
21224 |
买入 |
| 09:42:24 |
13.28 |
1754 |
22978 |
卖出 |
| 09:42:27 |
13.28 |
689 |
23667 |
卖出 |
| 09:42:30 |
13.28 |
6 |
23673 |
买入 |
| 09:42:33 |
13.28 |
10 |
23683 |
买入 |
| 09:42:36 |
13.26 |
105 |
23788 |
卖出 |
| 09:42:39 |
13.27 |
43 |
23831 |
买入 |
| 09:42:42 |
13.26 |
77 |
23908 |
卖出 |
| 09:42:51 |
13.26 |
60 |
23968 |
卖出 |
| 09:42:54 |
13.26 |
114 |
24082 |
卖出 |
| 09:42:57 |
13.26 |
153 |
24235 |
卖出 |
| 09:43:00 |
13.24 |
433 |
24668 |
卖出 |
| 09:43:03 |
13.25 |
29 |
24697 |
买入 |
| 09:43:06 |
13.24 |
70 |
24767 |
卖出 |