西部材料[002149]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.93 |
21 |
21 |
集合竞价 |
| 09:15:18 |
9.93 |
21 |
21 |
集合竞价 |
| 09:15:54 |
9.93 |
22 |
22 |
集合竞价 |
| 09:17:15 |
9.93 |
22 |
22 |
集合竞价 |
| 09:17:33 |
9.93 |
32 |
32 |
集合竞价 |
| 09:18:09 |
9.93 |
32 |
32 |
集合竞价 |
| 09:19:48 |
9.9 |
48 |
48 |
集合竞价 |
| 09:20:09 |
9.9 |
48 |
48 |
集合竞价 |
| 09:20:45 |
9.9 |
51 |
51 |
集合竞价 |
| 09:20:54 |
9.9 |
52 |
52 |
集合竞价 |
| 09:21:21 |
9.9 |
52 |
52 |
集合竞价 |
| 09:21:30 |
9.9 |
52 |
52 |
集合竞价 |
| 09:21:39 |
9.9 |
54 |
54 |
集合竞价 |
| 09:23:09 |
9.85 |
84 |
84 |
集合竞价 |
| 09:23:45 |
9.85 |
87 |
87 |
集合竞价 |
| 09:23:54 |
9.85 |
87 |
87 |
集合竞价 |
| 09:24:03 |
9.85 |
87 |
87 |
集合竞价 |
| 09:24:12 |
9.85 |
96 |
96 |
集合竞价 |
| 09:24:30 |
9.85 |
96 |
96 |
集合竞价 |
| 09:24:39 |
9.84 |
107 |
107 |
集合竞价 |
| 09:24:48 |
9.84 |
123 |
123 |
集合竞价 |
| 09:24:57 |
9.84 |
218 |
218 |
集合竞价 |
| 09:25:00 |
9.84 |
426 |
644 |
卖出 |
| 09:30:00 |
9.82 |
51 |
695 |
卖出 |
| 09:30:03 |
9.81 |
189 |
884 |
卖出 |
| 09:30:06 |
9.81 |
69 |
953 |
卖出 |
| 09:30:09 |
9.82 |
97 |
1050 |
买入 |
| 09:30:12 |
9.8 |
75 |
1125 |
卖出 |
| 09:30:15 |
9.8 |
35 |
1160 |
卖出 |
| 09:30:18 |
9.8 |
127 |
1287 |
卖出 |
| 09:30:21 |
9.81 |
4 |
1291 |
卖出 |
| 09:30:24 |
9.84 |
208 |
1499 |
买入 |
| 09:30:27 |
9.84 |
144 |
1643 |
买入 |
| 09:30:30 |
9.85 |
232 |
1875 |
买入 |
| 09:30:33 |
9.87 |
258 |
2133 |
买入 |
| 09:30:36 |
9.87 |
5 |
2138 |
买入 |
| 09:30:39 |
9.89 |
88 |
2226 |
买入 |
| 09:30:42 |
9.89 |
6 |
2232 |
买入 |
| 09:30:45 |
9.91 |
49 |
2281 |
买入 |
| 09:30:48 |
9.93 |
4 |
2285 |
买入 |
| 09:30:51 |
9.93 |
7 |
2292 |
买入 |
| 09:30:54 |
9.94 |
26 |
2318 |
买入 |
| 09:30:57 |
9.95 |
69 |
2387 |
买入 |
| 09:31:00 |
9.92 |
119 |
2506 |
卖出 |
| 09:31:03 |
9.95 |
10 |
2516 |
买入 |
| 09:31:06 |
9.95 |
10 |
2526 |
买入 |
| 09:31:09 |
9.95 |
20 |
2546 |
卖出 |
| 09:31:12 |
9.95 |
3 |
2549 |
卖出 |
| 09:31:15 |
9.94 |
202 |
2751 |
卖出 |
| 09:31:18 |
9.92 |
102 |
2853 |
卖出 |
| 09:31:21 |
9.93 |
120 |
2973 |
买入 |
| 09:31:24 |
9.93 |
8 |
2981 |
买入 |
| 09:31:27 |
9.92 |
3 |
2984 |
卖出 |
| 09:31:30 |
9.93 |
4 |
2988 |
买入 |
| 09:31:33 |
9.92 |
19 |
3007 |
卖出 |
| 09:31:36 |
9.93 |
3 |
3010 |
买入 |
| 09:31:39 |
9.94 |
25 |
3035 |
买入 |
| 09:31:42 |
9.94 |
5 |
3040 |
买入 |
| 09:31:45 |
9.95 |
61 |
3101 |
买入 |
| 09:31:48 |
9.94 |
48 |
3149 |
卖出 |
| 09:31:51 |
9.95 |
12 |
3161 |
买入 |
| 09:31:54 |
9.94 |
196 |
3357 |
卖出 |
| 09:31:57 |
9.95 |
60 |
3417 |
买入 |
| 09:32:00 |
9.94 |
41 |
3458 |
卖出 |
| 09:32:03 |
9.95 |
6 |
3464 |
买入 |
| 09:32:06 |
9.97 |
88 |
3552 |
买入 |
| 09:32:09 |
9.95 |
60 |
3612 |
卖出 |
| 09:32:12 |
9.97 |
133 |
3745 |
买入 |
| 09:32:15 |
9.95 |
50 |
3795 |
卖出 |
| 09:32:18 |
9.95 |
93 |
3888 |
卖出 |
| 09:32:21 |
9.94 |
61 |
3949 |
卖出 |
| 09:32:24 |
9.93 |
64 |
4013 |
卖出 |
| 09:32:27 |
9.94 |
400 |
4413 |
买入 |
| 09:32:30 |
9.93 |
67 |
4480 |
卖出 |
| 09:32:33 |
9.92 |
6 |
4486 |
卖出 |
| 09:32:36 |
9.92 |
117 |
4603 |
卖出 |
| 09:32:39 |
9.91 |
80 |
4683 |
卖出 |
| 09:32:42 |
9.92 |
5 |
4688 |
买入 |
| 09:32:45 |
9.9 |
271 |
4959 |
卖出 |
| 09:32:51 |
9.91 |
64 |
5023 |
买入 |
| 09:32:57 |
9.91 |
7 |
5030 |
买入 |
| 09:33:00 |
9.93 |
155 |
5185 |
买入 |
| 09:33:03 |
9.94 |
129 |
5314 |
买入 |
| 09:33:06 |
9.94 |
17 |
5331 |
买入 |
| 09:33:09 |
9.95 |
9 |
5340 |
买入 |
| 09:33:12 |
9.95 |
47 |
5387 |
买入 |
| 09:33:15 |
9.95 |
2 |
5389 |
买入 |
| 09:33:18 |
9.95 |
25 |
5414 |
买入 |
| 09:33:21 |
9.98 |
103 |
5517 |
买入 |
| 09:33:24 |
9.95 |
8 |
5525 |
卖出 |
| 09:33:30 |
9.99 |
15 |
5540 |
买入 |
| 09:33:33 |
9.98 |
23 |
5563 |
卖出 |
| 09:33:36 |
9.98 |
5 |
5568 |
买入 |
| 09:33:39 |
9.98 |
2 |
5570 |
买入 |
| 09:33:42 |
9.98 |
24 |
5594 |
买入 |
| 09:33:45 |
9.98 |
5 |
5599 |
买入 |
| 09:33:48 |
9.97 |
21 |
5620 |
卖出 |
| 09:33:51 |
9.98 |
16 |
5636 |
买入 |
| 09:33:57 |
9.98 |
36 |
5672 |
卖出 |
| 09:34:00 |
9.99 |
41 |
5713 |
买入 |
| 09:34:06 |
9.99 |
2 |
5715 |
卖出 |
| 09:34:09 |
9.99 |
7 |
5722 |
卖出 |
| 09:34:12 |
9.99 |
40 |
5762 |
卖出 |
| 09:34:15 |
9.99 |
9 |
5771 |
卖出 |
| 09:34:18 |
10 |
42 |
5813 |
买入 |
| 09:34:21 |
10 |
7 |
5820 |
买入 |
| 09:34:24 |
10 |
2 |
5822 |
卖出 |
| 09:34:27 |
10 |
9 |
5831 |
卖出 |
| 09:34:30 |
10 |
68 |
5899 |
卖出 |
| 09:34:33 |
10.01 |
18 |
5917 |
买入 |
| 09:34:36 |
10.01 |
3 |
5920 |
卖出 |
| 09:34:39 |
10.01 |
200 |
6120 |
卖出 |
| 09:34:42 |
10.02 |
46 |
6166 |
买入 |
| 09:34:45 |
10.01 |
2 |
6168 |
卖出 |
| 09:34:48 |
10.02 |
7 |
6175 |
买入 |
| 09:34:51 |
10.02 |
4 |
6179 |
卖出 |
| 09:34:54 |
10.02 |
1 |
6180 |
卖出 |
| 09:35:00 |
10.03 |
36 |
6216 |
买入 |
| 09:35:03 |
10.03 |
74 |
6290 |
卖出 |
| 09:35:06 |
10.04 |
197 |
6487 |
买入 |
| 09:35:09 |
10.03 |
15 |
6502 |
卖出 |
| 09:35:12 |
10.02 |
96 |
6598 |
卖出 |
| 09:35:15 |
10.01 |
51 |
6649 |
卖出 |
| 09:35:18 |
10.01 |
394 |
7043 |
卖出 |
| 09:35:21 |
10.01 |
56 |
7099 |
卖出 |
| 09:35:24 |
10 |
133 |
7232 |
卖出 |
| 09:35:27 |
10 |
66 |
7298 |
卖出 |
| 09:35:30 |
10 |
32 |
7330 |
卖出 |
| 09:35:33 |
10 |
119 |
7449 |
卖出 |
| 09:35:36 |
9.99 |
63 |
7512 |
卖出 |
| 09:35:39 |
9.99 |
1 |
7513 |
卖出 |
| 09:35:42 |
9.98 |
13 |
7526 |
卖出 |
| 09:35:45 |
9.98 |
72 |
7598 |
卖出 |
| 09:35:48 |
9.97 |
133 |
7731 |
卖出 |
| 09:35:51 |
10 |
30 |
7761 |
买入 |
| 09:35:57 |
10 |
100 |
7861 |
买入 |
| 09:36:00 |
9.98 |
28 |
7889 |
卖出 |
| 09:36:03 |
9.97 |
92 |
7981 |
卖出 |
| 09:36:06 |
9.98 |
108 |
8089 |
买入 |
| 09:36:09 |
9.98 |
68 |
8157 |
卖出 |
| 09:36:12 |
9.96 |
71 |
8228 |
卖出 |
| 09:36:15 |
9.97 |
31 |
8259 |
买入 |
| 09:36:18 |
9.97 |
46 |
8305 |
买入 |
| 09:36:21 |
9.95 |
135 |
8440 |
卖出 |
| 09:36:24 |
9.96 |
2 |
8442 |
卖出 |
| 09:36:27 |
9.95 |
9 |
8451 |
卖出 |
| 09:36:30 |
9.96 |
1 |
8452 |
买入 |
| 09:36:33 |
9.96 |
8 |
8460 |
买入 |
| 09:36:36 |
9.95 |
8 |
8468 |
卖出 |
| 09:36:39 |
9.96 |
19 |
8487 |
买入 |
| 09:36:42 |
9.96 |
28 |
8515 |
买入 |
| 09:36:45 |
9.95 |
15 |
8530 |
买入 |
| 09:36:48 |
9.95 |
2 |
8532 |
买入 |
| 09:36:51 |
9.94 |
18 |
8550 |
买入 |
| 09:36:54 |
9.95 |
82 |
8632 |
买入 |
| 09:36:57 |
9.95 |
5 |
8637 |
卖出 |
| 09:37:00 |
9.96 |
201 |
8838 |
买入 |
| 09:37:03 |
9.95 |
7 |
8845 |
卖出 |
| 09:37:06 |
9.95 |
3 |
8848 |
买入 |
| 09:37:09 |
9.98 |
138 |
8986 |
买入 |
| 09:37:12 |
9.98 |
19 |
9005 |
卖出 |
| 09:37:15 |
9.97 |
5 |
9010 |
卖出 |
| 09:37:18 |
9.98 |
41 |
9051 |
买入 |
| 09:37:21 |
9.97 |
8 |
9059 |
卖出 |
| 09:37:24 |
9.97 |
3 |
9062 |
卖出 |
| 09:37:30 |
9.98 |
26 |
9088 |
买入 |
| 09:37:33 |
9.98 |
88 |
9176 |
卖出 |
| 09:37:36 |
9.98 |
33 |
9209 |
卖出 |
| 09:37:42 |
9.98 |
9 |
9218 |
卖出 |
| 09:37:45 |
9.97 |
1 |
9219 |
卖出 |
| 09:37:48 |
9.98 |
3 |
9222 |
卖出 |
| 09:37:51 |
9.98 |
1 |
9223 |
卖出 |
| 09:37:54 |
9.99 |
105 |
9328 |
买入 |
| 09:37:57 |
9.99 |
62 |
9390 |
买入 |
| 09:38:00 |
9.99 |
50 |
9440 |
买入 |
| 09:38:03 |
9.99 |
12 |
9452 |
买入 |
| 09:38:06 |
9.99 |
28 |
9480 |
买入 |
| 09:38:09 |
10 |
15 |
9495 |
买入 |
| 09:38:12 |
10.02 |
1288 |
10783 |
买入 |
| 09:38:15 |
10.04 |
55 |
10838 |
买入 |
| 09:38:18 |
10.02 |
39 |
10877 |
卖出 |
| 09:38:21 |
10.04 |
60 |
10937 |
买入 |
| 09:38:27 |
10.04 |
15 |
10952 |
买入 |
| 09:38:30 |
10.04 |
50 |
11002 |
卖出 |
| 09:38:33 |
10.04 |
534 |
11536 |
卖出 |
| 09:38:36 |
10.04 |
59 |
11595 |
卖出 |
| 09:38:39 |
10.04 |
34 |
11629 |
卖出 |
| 09:38:42 |
10.05 |
41 |
11670 |
买入 |
| 09:38:45 |
10.05 |
20 |
11690 |
买入 |
| 09:38:48 |
10.05 |
13 |
11703 |
买入 |
| 09:38:51 |
10.05 |
15 |
11718 |
买入 |
| 09:38:54 |
10.05 |
6 |
11724 |
卖出 |
| 09:38:57 |
10.05 |
3 |
11727 |
买入 |
| 09:39:00 |
10.05 |
14 |
11741 |
买入 |
| 09:39:03 |
10.05 |
12 |
11753 |
买入 |
| 09:39:06 |
10.03 |
25 |
11778 |
卖出 |
| 09:39:09 |
10.05 |
3 |
11781 |
买入 |
| 09:39:12 |
10.03 |
22 |
11803 |
卖出 |
| 09:39:15 |
10.04 |
16 |
11819 |
买入 |
| 09:39:18 |
10.04 |
176 |
11995 |
买入 |
| 09:39:21 |
10.03 |
124 |
12119 |
卖出 |
| 09:39:24 |
10.04 |
83 |
12202 |
买入 |
| 09:39:27 |
10.04 |
8 |
12210 |
卖出 |
| 09:39:30 |
10.04 |
11 |
12221 |
卖出 |
| 09:39:33 |
10.05 |
16 |
12237 |
买入 |
| 09:39:36 |
10.05 |
95 |
12332 |
买入 |
| 09:39:39 |
10.05 |
29 |
12361 |
买入 |
| 09:39:42 |
10.06 |
49 |
12410 |
买入 |
| 09:39:45 |
10.06 |
34 |
12444 |
买入 |
| 09:39:51 |
10.07 |
93 |
12537 |
买入 |
| 09:39:54 |
10.05 |
53 |
12590 |
卖出 |
| 09:39:57 |
10.05 |
4 |
12594 |
买入 |
| 09:40:00 |
10.07 |
22 |
12616 |
买入 |
| 09:40:06 |
10.03 |
536 |
13152 |
卖出 |
| 09:40:09 |
10.02 |
22 |
13174 |
买入 |
| 09:40:12 |
10.04 |
179 |
13353 |
买入 |
| 09:40:18 |
10.04 |
80 |
13433 |
买入 |
| 09:40:24 |
10.03 |
59 |
13492 |
买入 |
| 09:40:27 |
10.03 |
5 |
13497 |
买入 |
| 09:40:30 |
10.03 |
45 |
13542 |
卖出 |
| 09:40:33 |
10.03 |
1 |
13543 |
卖出 |
| 09:40:36 |
10.03 |
68 |
13611 |
卖出 |
| 09:40:39 |
10.04 |
22 |
13633 |
买入 |
| 09:40:42 |
10.03 |
19 |
13652 |
卖出 |
| 09:40:45 |
10.03 |
12 |
13664 |
买入 |
| 09:40:48 |
10.02 |
240 |
13904 |
卖出 |
| 09:40:51 |
10.01 |
24 |
13928 |
卖出 |
| 09:40:54 |
10.01 |
4 |
13932 |
卖出 |
| 09:41:00 |
10.01 |
29 |
13961 |
卖出 |
| 09:41:03 |
10.01 |
34 |
13995 |
卖出 |
| 09:41:06 |
10 |
162 |
14157 |
卖出 |
| 09:41:09 |
9.99 |
305 |
14462 |
卖出 |
| 09:41:12 |
9.97 |
90 |
14552 |
卖出 |
| 09:41:15 |
9.98 |
7 |
14559 |
买入 |
| 09:41:18 |
9.97 |
6 |
14565 |
卖出 |
| 09:41:21 |
9.97 |
1 |
14566 |
买入 |
| 09:41:27 |
9.99 |
39 |
14605 |
买入 |
| 09:41:30 |
9.99 |
3 |
14608 |
买入 |
| 09:41:33 |
9.99 |
42 |
14650 |
买入 |
| 09:41:45 |
9.99 |
28 |
14678 |
卖出 |
| 09:41:48 |
9.99 |
170 |
14848 |
卖出 |
| 09:41:51 |
9.97 |
3 |
14851 |
卖出 |
| 09:41:54 |
9.98 |
20 |
14871 |
买入 |
| 09:42:00 |
9.99 |
49 |
14920 |
买入 |
| 09:42:03 |
10 |
185 |
15105 |
买入 |
| 09:42:06 |
9.99 |
133 |
15238 |
卖出 |
| 09:42:09 |
10 |
30 |
15268 |
买入 |
| 09:42:12 |
10 |
26 |
15294 |
买入 |
| 09:42:15 |
10 |
7 |
15301 |
买入 |
| 09:42:24 |
10 |
5 |
15306 |
买入 |
| 09:42:30 |
10 |
2 |
15308 |
卖出 |
| 09:42:33 |
10.01 |
5 |
15313 |
买入 |
| 09:42:36 |
10.01 |
4 |
15317 |
买入 |
| 09:42:39 |
10.02 |
171 |
15488 |
买入 |
| 09:42:42 |
10.01 |
2 |
15490 |
卖出 |
| 09:42:48 |
10.02 |
36 |
15526 |
买入 |
| 09:42:51 |
10.01 |
2 |
15528 |
卖出 |
| 09:42:54 |
10.02 |
5 |
15533 |
买入 |
| 09:42:57 |
10.02 |
1 |
15534 |
卖出 |
| 09:43:00 |
10.01 |
2 |
15536 |
卖出 |
| 09:43:06 |
10.02 |
17 |
15553 |
买入 |
| 09:43:12 |
10.02 |
7 |
15560 |
买入 |
| 09:43:15 |
10.02 |
42 |
15602 |
买入 |
| 09:43:18 |
10.02 |
7 |
15609 |
买入 |
| 09:43:24 |
10.03 |
5 |
15614 |
买入 |
| 09:43:27 |
10.02 |
5 |
15619 |
卖出 |
| 09:43:33 |
10.03 |
11 |
15630 |
买入 |
| 09:43:36 |
10.03 |
27 |
15657 |
买入 |
| 09:43:45 |
10 |
100 |
15757 |
卖出 |
| 09:43:48 |
10 |
68 |
15825 |
卖出 |
| 09:43:54 |
9.99 |
10 |
15835 |
卖出 |
| 09:43:57 |
9.99 |
3 |
15838 |
卖出 |
| 09:44:00 |
10 |
35 |
15873 |
买入 |
| 09:44:06 |
10 |
3 |
15876 |
买入 |
| 09:44:09 |
10 |
1 |
15877 |
买入 |
| 09:44:12 |
10 |
16 |
15893 |
买入 |
| 09:44:15 |
10 |
103 |
15996 |
买入 |
| 09:44:18 |
10.01 |
85 |
16081 |
买入 |
| 09:44:21 |
10.01 |
42 |
16123 |
买入 |
| 09:44:27 |
10.01 |
6 |
16129 |
卖出 |
| 09:44:30 |
10.01 |
14 |
16143 |
卖出 |
| 09:44:36 |
10.02 |
13 |
16156 |
买入 |
| 09:44:42 |
10 |
326 |
16482 |
卖出 |
| 09:44:45 |
10.03 |
5 |
16487 |
买入 |
| 09:44:48 |
10.03 |
4 |
16491 |
买入 |
| 09:44:57 |
10.03 |
11 |
16502 |
买入 |
| 09:45:06 |
10.04 |
165 |
16667 |
买入 |
| 09:45:09 |
10.05 |
184 |
16851 |
买入 |
| 09:45:12 |
10.05 |
6 |
16857 |
买入 |
| 09:45:15 |
10.05 |
23 |
16880 |
卖出 |
| 09:45:18 |
10.05 |
4 |
16884 |
买入 |
| 09:45:21 |
10.05 |
6 |
16890 |
买入 |
| 09:45:24 |
10.05 |
2 |
16892 |
卖出 |
| 09:45:30 |
10.06 |
56 |
16948 |
买入 |
| 09:45:33 |
10.06 |
310 |
17258 |
买入 |
| 09:45:36 |
10.06 |
31 |
17289 |
卖出 |
| 09:45:42 |
10.07 |
34 |
17323 |
买入 |
| 09:45:45 |
10.07 |
95 |
17418 |
买入 |
| 09:45:48 |
10.07 |
1 |
17419 |
卖出 |
| 09:45:51 |
10.08 |
22 |
17441 |
买入 |