罗莱生活[002293]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.15 |
6 |
6 |
集合竞价 |
| 09:18:45 |
13.15 |
22 |
22 |
集合竞价 |
| 09:19:39 |
13.15 |
42 |
42 |
集合竞价 |
| 09:20:27 |
13.15 |
42 |
42 |
集合竞价 |
| 09:20:45 |
13.15 |
42 |
42 |
集合竞价 |
| 09:21:30 |
13.15 |
42 |
42 |
集合竞价 |
| 09:22:15 |
13.15 |
42 |
42 |
集合竞价 |
| 09:22:51 |
13.15 |
42 |
42 |
集合竞价 |
| 09:23:18 |
13.15 |
42 |
42 |
集合竞价 |
| 09:23:54 |
13.15 |
42 |
42 |
集合竞价 |
| 09:24:12 |
13.15 |
42 |
42 |
集合竞价 |
| 09:24:21 |
13.13 |
42 |
42 |
集合竞价 |
| 09:24:39 |
13.11 |
42 |
42 |
集合竞价 |
| 09:24:57 |
13.11 |
42 |
42 |
集合竞价 |
| 09:25:00 |
13.15 |
233 |
275 |
买入 |
| 09:30:03 |
13.13 |
6 |
281 |
卖出 |
| 09:30:06 |
13.01 |
3 |
284 |
卖出 |
| 09:30:09 |
13.01 |
58 |
342 |
买入 |
| 09:30:12 |
13.01 |
9 |
351 |
卖出 |
| 09:30:15 |
12.98 |
2 |
353 |
卖出 |
| 09:30:18 |
12.98 |
4 |
357 |
卖出 |
| 09:30:21 |
12.98 |
25 |
382 |
买入 |
| 09:30:24 |
12.98 |
36 |
418 |
买入 |
| 09:30:27 |
13 |
9 |
427 |
买入 |
| 09:30:30 |
13 |
48 |
475 |
买入 |
| 09:30:36 |
13.01 |
5 |
480 |
卖出 |
| 09:30:39 |
13.03 |
3 |
483 |
买入 |
| 09:30:42 |
13.09 |
6 |
489 |
买入 |
| 09:30:45 |
13.03 |
4 |
493 |
卖出 |
| 09:30:48 |
13.09 |
2 |
495 |
买入 |
| 09:31:03 |
13.11 |
70 |
565 |
买入 |
| 09:31:06 |
13.09 |
3 |
568 |
买入 |
| 09:31:09 |
13.12 |
7 |
575 |
买入 |
| 09:31:12 |
13.11 |
23 |
598 |
卖出 |
| 09:31:15 |
13.11 |
15 |
613 |
卖出 |
| 09:31:21 |
13.09 |
1 |
614 |
卖出 |
| 09:31:27 |
13.07 |
6 |
620 |
卖出 |
| 09:31:30 |
13.07 |
2 |
622 |
卖出 |
| 09:31:33 |
13.07 |
1 |
623 |
卖出 |
| 09:31:39 |
13.07 |
3 |
626 |
卖出 |
| 09:31:42 |
13.05 |
1 |
627 |
卖出 |
| 09:31:48 |
13.05 |
2 |
629 |
买入 |
| 09:31:51 |
13.05 |
1 |
630 |
卖出 |
| 09:31:54 |
13.05 |
1 |
631 |
卖出 |
| 09:31:57 |
13.05 |
9 |
640 |
卖出 |
| 09:32:00 |
13.04 |
74 |
714 |
卖出 |
| 09:32:18 |
13.03 |
5 |
719 |
卖出 |
| 09:32:21 |
13.04 |
18 |
737 |
买入 |
| 09:32:24 |
12.98 |
60 |
797 |
卖出 |
| 09:32:27 |
13 |
1 |
798 |
卖出 |
| 09:32:30 |
13 |
2 |
800 |
买入 |
| 09:32:33 |
12.98 |
13 |
813 |
卖出 |
| 09:32:36 |
12.98 |
1 |
814 |
卖出 |
| 09:32:39 |
13.04 |
11 |
825 |
买入 |
| 09:32:42 |
13.03 |
102 |
927 |
买入 |
| 09:32:45 |
13.02 |
1 |
928 |
卖出 |
| 09:32:48 |
13.02 |
1 |
929 |
买入 |
| 09:33:12 |
13.02 |
10 |
939 |
买入 |
| 09:33:15 |
13.02 |
1 |
940 |
买入 |
| 09:33:18 |
13.02 |
7 |
947 |
买入 |
| 09:33:36 |
13.02 |
1 |
948 |
卖出 |
| 09:33:39 |
13.04 |
1 |
949 |
买入 |
| 09:33:54 |
13.02 |
4 |
953 |
卖出 |
| 09:34:12 |
13.02 |
4 |
957 |
卖出 |
| 09:34:15 |
13.02 |
24 |
981 |
卖出 |
| 09:34:24 |
13 |
4 |
985 |
卖出 |
| 09:34:27 |
12.98 |
105 |
1090 |
卖出 |
| 09:34:30 |
12.96 |
3 |
1093 |
卖出 |
| 09:34:33 |
12.96 |
28 |
1121 |
卖出 |
| 09:34:36 |
12.93 |
20 |
1141 |
卖出 |
| 09:34:45 |
12.9 |
10 |
1151 |
卖出 |
| 09:34:48 |
12.91 |
5 |
1156 |
买入 |
| 09:34:51 |
12.91 |
10 |
1166 |
买入 |
| 09:35:00 |
12.9 |
6 |
1172 |
卖出 |
| 09:35:03 |
12.9 |
46 |
1218 |
卖出 |
| 09:35:06 |
12.9 |
40 |
1258 |
买入 |
| 09:35:09 |
12.9 |
7 |
1265 |
买入 |
| 09:35:12 |
12.9 |
3 |
1268 |
买入 |
| 09:35:15 |
12.9 |
5 |
1273 |
买入 |
| 09:35:18 |
12.9 |
9 |
1282 |
买入 |
| 09:35:21 |
12.9 |
7 |
1289 |
卖出 |
| 09:35:24 |
12.92 |
23 |
1312 |
买入 |
| 09:35:30 |
12.9 |
1 |
1313 |
卖出 |
| 09:35:33 |
12.9 |
24 |
1337 |
卖出 |
| 09:35:36 |
12.91 |
7 |
1344 |
买入 |
| 09:35:39 |
12.9 |
9 |
1353 |
卖出 |
| 09:35:42 |
12.92 |
4 |
1357 |
买入 |
| 09:35:45 |
12.93 |
3 |
1360 |
买入 |
| 09:35:48 |
12.93 |
3 |
1363 |
买入 |
| 09:35:51 |
12.92 |
27 |
1390 |
卖出 |
| 09:35:54 |
12.91 |
2 |
1392 |
卖出 |
| 09:36:00 |
12.92 |
4 |
1396 |
买入 |
| 09:36:03 |
12.92 |
17 |
1413 |
卖出 |
| 09:36:06 |
12.93 |
3 |
1416 |
买入 |
| 09:36:09 |
12.93 |
3 |
1419 |
买入 |
| 09:36:12 |
12.93 |
2 |
1421 |
买入 |
| 09:36:15 |
12.92 |
2 |
1423 |
卖出 |
| 09:36:18 |
12.93 |
3 |
1426 |
买入 |
| 09:36:21 |
12.91 |
39 |
1465 |
卖出 |
| 09:36:24 |
12.92 |
13 |
1478 |
买入 |
| 09:36:27 |
12.93 |
5 |
1483 |
买入 |
| 09:36:30 |
12.93 |
3 |
1486 |
卖出 |
| 09:36:36 |
12.93 |
1 |
1487 |
买入 |
| 09:36:39 |
12.93 |
6 |
1493 |
买入 |
| 09:36:42 |
12.93 |
6 |
1499 |
卖出 |
| 09:36:45 |
12.93 |
1 |
1500 |
卖出 |
| 09:36:51 |
12.94 |
1 |
1501 |
卖出 |
| 09:37:09 |
12.97 |
8 |
1509 |
买入 |
| 09:37:18 |
12.97 |
10 |
1519 |
买入 |
| 09:37:21 |
12.97 |
1 |
1520 |
买入 |
| 09:37:27 |
12.97 |
15 |
1535 |
买入 |
| 09:37:30 |
12.97 |
13 |
1548 |
卖出 |
| 09:37:33 |
12.97 |
5 |
1553 |
买入 |
| 09:37:42 |
12.95 |
1 |
1554 |
卖出 |
| 09:37:45 |
12.95 |
9 |
1563 |
卖出 |
| 09:37:48 |
12.95 |
4 |
1567 |
卖出 |
| 09:38:00 |
12.95 |
5 |
1572 |
买入 |
| 09:38:06 |
12.95 |
6 |
1578 |
买入 |
| 09:38:12 |
12.97 |
21 |
1599 |
买入 |
| 09:38:18 |
12.97 |
5 |
1604 |
买入 |
| 09:38:21 |
12.97 |
37 |
1641 |
卖出 |
| 09:38:24 |
12.97 |
58 |
1699 |
卖出 |
| 09:38:27 |
12.94 |
13 |
1712 |
卖出 |
| 09:38:36 |
12.97 |
5 |
1717 |
买入 |
| 09:38:39 |
12.94 |
7 |
1724 |
卖出 |
| 09:38:48 |
12.94 |
2 |
1726 |
卖出 |
| 09:38:51 |
12.94 |
7 |
1733 |
卖出 |
| 09:38:54 |
12.94 |
9 |
1742 |
卖出 |
| 09:38:57 |
12.93 |
11 |
1753 |
卖出 |
| 09:39:03 |
12.93 |
3 |
1756 |
卖出 |
| 09:39:06 |
12.93 |
1 |
1757 |
卖出 |
| 09:39:09 |
12.93 |
11 |
1768 |
卖出 |
| 09:39:12 |
12.93 |
5 |
1773 |
买入 |
| 09:39:18 |
12.93 |
1 |
1774 |
卖出 |
| 09:39:21 |
12.93 |
2 |
1776 |
卖出 |
| 09:39:27 |
12.92 |
4 |
1780 |
卖出 |
| 09:39:30 |
12.92 |
2 |
1782 |
卖出 |
| 09:39:42 |
12.93 |
4 |
1786 |
买入 |
| 09:39:45 |
12.93 |
15 |
1801 |
买入 |
| 09:39:54 |
12.94 |
2 |
1803 |
买入 |
| 09:40:06 |
12.91 |
44 |
1847 |
卖出 |
| 09:40:09 |
12.94 |
53 |
1900 |
买入 |
| 09:40:15 |
12.94 |
1 |
1901 |
买入 |
| 09:40:24 |
12.95 |
12 |
1913 |
买入 |
| 09:40:27 |
12.95 |
14 |
1927 |
卖出 |
| 09:40:30 |
12.95 |
13 |
1940 |
卖出 |
| 09:40:33 |
12.95 |
2 |
1942 |
卖出 |
| 09:40:39 |
12.95 |
1 |
1943 |
买入 |
| 09:40:54 |
12.97 |
9 |
1952 |
买入 |
| 09:40:57 |
12.97 |
12 |
1964 |
买入 |
| 09:41:00 |
12.97 |
4 |
1968 |
买入 |
| 09:41:03 |
12.97 |
5 |
1973 |
卖出 |
| 09:41:09 |
12.97 |
2 |
1975 |
卖出 |
| 09:41:12 |
12.99 |
5 |
1980 |
买入 |
| 09:41:15 |
12.99 |
22 |
2002 |
卖出 |
| 09:41:21 |
12.97 |
1 |
2003 |
卖出 |
| 09:41:24 |
12.96 |
24 |
2027 |
卖出 |
| 09:41:27 |
12.96 |
4 |
2031 |
卖出 |
| 09:41:33 |
12.97 |
3 |
2034 |
卖出 |
| 09:41:36 |
12.96 |
3 |
2037 |
卖出 |
| 09:41:39 |
12.99 |
8 |
2045 |
买入 |
| 09:41:42 |
12.96 |
6 |
2051 |
卖出 |
| 09:41:45 |
12.96 |
3 |
2054 |
卖出 |
| 09:41:48 |
12.96 |
8 |
2062 |
卖出 |
| 09:41:51 |
12.96 |
70 |
2132 |
卖出 |
| 09:41:54 |
12.95 |
5 |
2137 |
卖出 |
| 09:41:57 |
12.95 |
2 |
2139 |
买入 |
| 09:42:00 |
12.95 |
4 |
2143 |
卖出 |
| 09:42:12 |
12.95 |
1 |
2144 |
卖出 |
| 09:42:15 |
12.95 |
7 |
2151 |
卖出 |
| 09:42:18 |
12.94 |
8 |
2159 |
卖出 |
| 09:42:30 |
12.96 |
5 |
2164 |
买入 |
| 09:42:36 |
12.96 |
7 |
2171 |
买入 |
| 09:43:06 |
12.95 |
2 |
2173 |
卖出 |
| 09:43:12 |
12.95 |
1 |
2174 |
卖出 |
| 09:43:15 |
12.96 |
7 |
2181 |
买入 |
| 09:43:51 |
12.96 |
50 |
2231 |
买入 |
| 09:43:54 |
12.96 |
1 |
2232 |
买入 |
| 09:44:45 |
12.99 |
1 |
2233 |
买入 |
| 09:44:54 |
12.96 |
2 |
2235 |
卖出 |
| 09:45:00 |
12.99 |
21 |
2256 |
买入 |
| 09:45:09 |
12.99 |
20 |
2276 |
买入 |
| 09:45:12 |
12.99 |
8 |
2284 |
卖出 |
| 09:46:18 |
12.99 |
6 |
2290 |
买入 |
| 09:46:21 |
12.99 |
1 |
2291 |
买入 |
| 09:46:45 |
12.97 |
3 |
2294 |
卖出 |
| 09:46:48 |
12.97 |
11 |
2305 |
买入 |
| 09:46:51 |
12.97 |
4 |
2309 |
买入 |
| 09:46:54 |
12.97 |
6 |
2315 |
买入 |
| 09:46:57 |
12.97 |
5 |
2320 |
买入 |
| 09:47:06 |
12.97 |
81 |
2401 |
买入 |
| 09:47:09 |
12.99 |
1 |
2402 |
买入 |
| 09:47:12 |
12.99 |
1 |
2403 |
买入 |
| 09:47:15 |
12.99 |
1 |
2404 |
买入 |
| 09:47:39 |
12.97 |
5 |
2409 |
卖出 |
| 09:47:42 |
12.97 |
6 |
2415 |
卖出 |
| 09:47:45 |
12.97 |
18 |
2433 |
卖出 |
| 09:47:48 |
12.97 |
14 |
2447 |
卖出 |
| 09:47:51 |
12.97 |
2 |
2449 |
卖出 |
| 09:48:03 |
12.97 |
2 |
2451 |
卖出 |
| 09:48:06 |
12.97 |
4 |
2455 |
卖出 |
| 09:48:09 |
12.97 |
8 |
2463 |
卖出 |
| 09:48:12 |
12.97 |
4 |
2467 |
卖出 |
| 09:48:15 |
12.97 |
2 |
2469 |
卖出 |
| 09:48:36 |
12.96 |
6 |
2475 |
卖出 |
| 09:48:39 |
12.96 |
3 |
2478 |
卖出 |
| 09:48:42 |
12.96 |
1 |
2479 |
卖出 |
| 09:49:15 |
12.96 |
1 |
2480 |
卖出 |
| 09:49:18 |
12.96 |
3 |
2483 |
卖出 |
| 09:49:21 |
12.96 |
12 |
2495 |
卖出 |
| 09:49:24 |
12.96 |
2 |
2497 |
卖出 |
| 09:49:33 |
12.96 |
1 |
2498 |
卖出 |
| 09:49:42 |
12.96 |
7 |
2505 |
卖出 |
| 09:49:48 |
12.95 |
2 |
2507 |
卖出 |
| 09:49:51 |
12.95 |
2 |
2509 |
卖出 |
| 09:49:54 |
12.96 |
88 |
2597 |
买入 |
| 09:50:03 |
12.96 |
19 |
2616 |
买入 |
| 09:50:06 |
12.96 |
1 |
2617 |
买入 |
| 09:50:09 |
12.97 |
60 |
2677 |
买入 |
| 09:50:18 |
12.99 |
62 |
2739 |
买入 |
| 09:50:27 |
12.99 |
1 |
2740 |
卖出 |
| 09:50:30 |
12.99 |
25 |
2765 |
卖出 |
| 09:50:33 |
12.99 |
5 |
2770 |
卖出 |
| 09:50:36 |
13 |
46 |
2816 |
买入 |
| 09:51:06 |
12.99 |
3 |
2819 |
卖出 |
| 09:51:09 |
12.96 |
4 |
2823 |
卖出 |
| 09:51:12 |
13 |
3 |
2826 |
买入 |
| 09:52:15 |
12.96 |
29 |
2855 |
卖出 |
| 09:52:27 |
12.96 |
1 |
2856 |
卖出 |
| 09:52:30 |
12.96 |
4 |
2860 |
卖出 |
| 09:52:33 |
12.96 |
2 |
2862 |
卖出 |
| 09:52:36 |
12.97 |
5 |
2867 |
买入 |
| 09:52:51 |
12.97 |
7 |
2874 |
买入 |
| 09:52:54 |
12.97 |
3 |
2877 |
卖出 |
| 09:52:57 |
12.96 |
35 |
2912 |
卖出 |
| 09:53:15 |
12.96 |
2 |
2914 |
买入 |
| 09:53:24 |
12.95 |
2 |
2916 |
卖出 |
| 09:53:27 |
12.95 |
22 |
2938 |
卖出 |
| 09:53:30 |
12.94 |
104 |
3042 |
卖出 |
| 09:53:33 |
12.93 |
68 |
3110 |
卖出 |
| 09:53:42 |
12.96 |
27 |
3137 |
买入 |
| 09:53:45 |
12.96 |
35 |
3172 |
卖出 |
| 09:54:27 |
12.94 |
23 |
3195 |
买入 |
| 09:54:30 |
12.94 |
2 |
3197 |
买入 |
| 09:54:36 |
12.94 |
2 |
3199 |
买入 |
| 09:54:45 |
12.94 |
1 |
3200 |
买入 |
| 09:54:57 |
12.93 |
1 |
3201 |
卖出 |
| 09:55:03 |
12.94 |
4 |
3205 |
买入 |
| 09:55:15 |
12.94 |
11 |
3216 |
买入 |
| 09:55:18 |
12.94 |
29 |
3245 |
买入 |
| 09:55:42 |
12.94 |
5 |
3250 |
卖出 |
| 09:55:45 |
12.94 |
1 |
3251 |
买入 |
| 09:56:45 |
12.94 |
2 |
3253 |
卖出 |
| 09:56:57 |
12.94 |
2 |
3255 |
卖出 |
| 09:57:03 |
12.96 |
10 |
3265 |
买入 |
| 09:57:06 |
12.96 |
1 |
3266 |
买入 |
| 09:57:09 |
12.96 |
1 |
3267 |
买入 |
| 09:57:12 |
12.96 |
40 |
3307 |
买入 |
| 09:57:15 |
12.96 |
3 |
3310 |
买入 |
| 09:57:18 |
12.96 |
4 |
3314 |
买入 |
| 09:57:21 |
12.96 |
1 |
3315 |
买入 |
| 09:57:36 |
12.96 |
11 |
3326 |
买入 |
| 09:57:51 |
12.96 |
1 |
3327 |
买入 |
| 09:58:09 |
12.95 |
5 |
3332 |
卖出 |
| 09:58:12 |
12.95 |
1 |
3333 |
卖出 |
| 09:58:24 |
12.95 |
33 |
3366 |
卖出 |
| 09:58:48 |
12.96 |
12 |
3378 |
买入 |
| 09:58:51 |
12.96 |
1 |
3379 |
卖出 |
| 09:59:03 |
12.96 |
57 |
3436 |
卖出 |
| 09:59:12 |
12.95 |
1 |
3437 |
卖出 |
| 09:59:18 |
12.95 |
5 |
3442 |
卖出 |
| 09:59:21 |
12.94 |
11 |
3453 |
卖出 |
| 09:59:27 |
12.95 |
2 |
3455 |
买入 |
| 09:59:30 |
12.95 |
37 |
3492 |
卖出 |
| 09:59:36 |
12.96 |
2 |
3494 |
买入 |
| 09:59:39 |
12.96 |
1 |
3495 |
买入 |
| 09:59:42 |
12.96 |
3 |
3498 |
买入 |
| 09:59:45 |
12.95 |
3 |
3501 |
卖出 |
| 09:59:54 |
12.96 |
1 |
3502 |
买入 |
| 09:59:57 |
12.96 |
10 |
3512 |
买入 |
| 10:00:06 |
12.96 |
2 |
3514 |
买入 |
| 10:00:09 |
12.96 |
2 |
3516 |
卖出 |
| 10:00:12 |
12.96 |
6 |
3522 |
卖出 |
| 10:00:18 |
12.97 |
2 |
3524 |
买入 |
| 10:00:27 |
12.97 |
11 |
3535 |
买入 |
| 10:00:30 |
12.97 |
2 |
3537 |
卖出 |
| 10:00:45 |
13 |
110 |
3647 |
买入 |
| 10:00:48 |
13.02 |
20 |
3667 |
买入 |
| 10:00:54 |
13.04 |
12 |
3679 |
买入 |
| 10:00:57 |
13.04 |
44 |
3723 |
卖出 |
| 10:01:00 |
13.04 |
115 |
3838 |
买入 |
| 10:01:06 |
13.04 |
1 |
3839 |
买入 |
| 10:01:42 |
13 |
3 |
3842 |
卖出 |
| 10:01:45 |
13.04 |
34 |
3876 |
买入 |
| 10:01:48 |
13.03 |
19 |
3895 |
卖出 |
| 10:01:51 |
13 |
13 |
3908 |
卖出 |
| 10:01:54 |
13 |
2 |
3910 |
卖出 |
| 10:01:57 |
13 |
8 |
3918 |
卖出 |
| 10:02:00 |
13 |
108 |
4026 |
卖出 |
| 10:02:03 |
13.03 |
146 |
4172 |
买入 |