罗莱生活[002293]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.41 |
7 |
7 |
集合竞价 |
| 09:15:27 |
12.41 |
7 |
7 |
集合竞价 |
| 09:16:21 |
12.41 |
9 |
9 |
集合竞价 |
| 09:17:15 |
12.41 |
9 |
9 |
集合竞价 |
| 09:17:33 |
12.41 |
9 |
9 |
集合竞价 |
| 09:20:09 |
12.41 |
9 |
9 |
集合竞价 |
| 09:21:03 |
12.41 |
9 |
9 |
集合竞价 |
| 09:21:12 |
12.41 |
9 |
9 |
集合竞价 |
| 09:21:39 |
12.41 |
9 |
9 |
集合竞价 |
| 09:22:42 |
12.4 |
13 |
13 |
集合竞价 |
| 09:23:18 |
12.4 |
13 |
13 |
集合竞价 |
| 09:23:36 |
12.4 |
14 |
14 |
集合竞价 |
| 09:23:54 |
12.4 |
14 |
14 |
集合竞价 |
| 09:24:03 |
12.4 |
14 |
14 |
集合竞价 |
| 09:24:12 |
12.35 |
31 |
31 |
集合竞价 |
| 09:24:30 |
12.35 |
40 |
40 |
集合竞价 |
| 09:24:39 |
12.35 |
40 |
40 |
集合竞价 |
| 09:24:57 |
12.35 |
47 |
47 |
集合竞价 |
| 09:25:00 |
12.3 |
49 |
96 |
卖出 |
| 09:30:00 |
12.15 |
54 |
150 |
卖出 |
| 09:30:03 |
12.21 |
215 |
365 |
买入 |
| 09:30:06 |
12.21 |
248 |
613 |
买入 |
| 09:30:09 |
12.25 |
121 |
734 |
买入 |
| 09:30:12 |
12.3 |
154 |
888 |
买入 |
| 09:30:15 |
12.21 |
4 |
892 |
卖出 |
| 09:30:18 |
12.21 |
13 |
905 |
卖出 |
| 09:30:21 |
12.18 |
38 |
943 |
卖出 |
| 09:30:24 |
12.17 |
28 |
971 |
卖出 |
| 09:30:27 |
12.17 |
10 |
981 |
买入 |
| 09:30:30 |
12.15 |
24 |
1005 |
卖出 |
| 09:30:33 |
12.14 |
21 |
1026 |
卖出 |
| 09:30:36 |
12.14 |
3 |
1029 |
买入 |
| 09:30:39 |
12.08 |
26 |
1055 |
卖出 |
| 09:30:42 |
12.13 |
25 |
1080 |
买入 |
| 09:30:45 |
12.13 |
95 |
1175 |
卖出 |
| 09:30:48 |
12.08 |
28 |
1203 |
卖出 |
| 09:30:51 |
12.13 |
8 |
1211 |
买入 |
| 09:30:54 |
12.09 |
31 |
1242 |
卖出 |
| 09:30:57 |
12.13 |
23 |
1265 |
买入 |
| 09:31:03 |
12.13 |
75 |
1340 |
卖出 |
| 09:31:09 |
12.15 |
18 |
1358 |
买入 |
| 09:31:12 |
12.15 |
6 |
1364 |
卖出 |
| 09:31:15 |
12.15 |
7 |
1371 |
卖出 |
| 09:31:18 |
12.16 |
3 |
1374 |
卖出 |
| 09:31:21 |
12.17 |
4 |
1378 |
买入 |
| 09:31:24 |
12.18 |
24 |
1402 |
买入 |
| 09:31:27 |
12.26 |
2 |
1404 |
买入 |
| 09:31:30 |
12.17 |
233 |
1637 |
卖出 |
| 09:31:33 |
12.26 |
21 |
1658 |
买入 |
| 09:31:36 |
12.2 |
242 |
1900 |
卖出 |
| 09:31:39 |
12.26 |
8 |
1908 |
买入 |
| 09:31:45 |
12.21 |
13 |
1921 |
卖出 |
| 09:31:48 |
12.2 |
7 |
1928 |
卖出 |
| 09:31:57 |
12.21 |
1 |
1929 |
卖出 |
| 09:32:00 |
12.24 |
35 |
1964 |
买入 |
| 09:32:03 |
12.24 |
6 |
1970 |
卖出 |
| 09:32:06 |
12.25 |
1 |
1971 |
买入 |
| 09:32:12 |
12.25 |
1 |
1972 |
卖出 |
| 09:32:15 |
12.25 |
1 |
1973 |
买入 |
| 09:32:18 |
12.25 |
4 |
1977 |
买入 |
| 09:32:21 |
12.26 |
101 |
2078 |
买入 |
| 09:32:24 |
12.26 |
11 |
2089 |
买入 |
| 09:32:27 |
12.26 |
24 |
2113 |
买入 |
| 09:32:30 |
12.26 |
30 |
2143 |
买入 |
| 09:32:33 |
12.26 |
87 |
2230 |
买入 |
| 09:32:45 |
12.26 |
2 |
2232 |
卖出 |
| 09:32:48 |
12.26 |
89 |
2321 |
卖出 |
| 09:32:51 |
12.26 |
18 |
2339 |
买入 |
| 09:32:54 |
12.26 |
24 |
2363 |
买入 |
| 09:32:57 |
12.26 |
5 |
2368 |
买入 |
| 09:33:00 |
12.26 |
106 |
2474 |
买入 |
| 09:33:03 |
12.28 |
43 |
2517 |
买入 |
| 09:33:09 |
12.3 |
4 |
2521 |
买入 |
| 09:33:12 |
12.29 |
1 |
2522 |
买入 |
| 09:33:30 |
12.3 |
12 |
2534 |
买入 |
| 09:33:33 |
12.3 |
79 |
2613 |
买入 |
| 09:33:36 |
12.3 |
9 |
2622 |
买入 |
| 09:33:42 |
12.3 |
5 |
2627 |
卖出 |
| 09:33:48 |
12.3 |
30 |
2657 |
卖出 |
| 09:33:51 |
12.33 |
9 |
2666 |
买入 |
| 09:34:06 |
12.32 |
1 |
2667 |
买入 |
| 09:34:09 |
12.31 |
22 |
2689 |
卖出 |
| 09:34:15 |
12.32 |
11 |
2700 |
卖出 |
| 09:34:18 |
12.32 |
7 |
2707 |
卖出 |
| 09:34:21 |
12.32 |
41 |
2748 |
卖出 |
| 09:34:24 |
12.32 |
7 |
2755 |
卖出 |
| 09:34:27 |
12.32 |
8 |
2763 |
买入 |
| 09:34:30 |
12.32 |
2 |
2765 |
买入 |
| 09:34:33 |
12.32 |
7 |
2772 |
买入 |
| 09:34:39 |
12.32 |
3 |
2775 |
买入 |
| 09:34:42 |
12.32 |
21 |
2796 |
买入 |
| 09:34:48 |
12.3 |
19 |
2815 |
卖出 |
| 09:34:57 |
12.3 |
1 |
2816 |
卖出 |
| 09:35:03 |
12.31 |
7 |
2823 |
买入 |
| 09:35:06 |
12.3 |
2 |
2825 |
卖出 |
| 09:35:12 |
12.31 |
25 |
2850 |
买入 |
| 09:35:15 |
12.32 |
65 |
2915 |
买入 |
| 09:35:21 |
12.31 |
15 |
2930 |
卖出 |
| 09:35:24 |
12.31 |
14 |
2944 |
卖出 |
| 09:35:27 |
12.31 |
5 |
2949 |
买入 |
| 09:35:30 |
12.3 |
1 |
2950 |
卖出 |
| 09:35:33 |
12.29 |
21 |
2971 |
卖出 |
| 09:35:39 |
12.3 |
7 |
2978 |
买入 |
| 09:35:42 |
12.29 |
6 |
2984 |
卖出 |
| 09:35:45 |
12.3 |
8 |
2992 |
买入 |
| 09:35:48 |
12.3 |
4 |
2996 |
买入 |
| 09:35:51 |
12.29 |
70 |
3066 |
卖出 |
| 09:35:57 |
12.27 |
1 |
3067 |
卖出 |
| 09:36:03 |
12.27 |
1 |
3068 |
卖出 |
| 09:36:06 |
12.29 |
36 |
3104 |
买入 |
| 09:36:09 |
12.29 |
52 |
3156 |
买入 |
| 09:36:21 |
12.27 |
10 |
3166 |
卖出 |
| 09:36:24 |
12.28 |
6 |
3172 |
买入 |
| 09:36:27 |
12.28 |
12 |
3184 |
买入 |
| 09:36:30 |
12.28 |
15 |
3199 |
买入 |
| 09:36:33 |
12.29 |
45 |
3244 |
买入 |
| 09:36:36 |
12.3 |
51 |
3295 |
买入 |
| 09:36:42 |
12.31 |
2 |
3297 |
买入 |
| 09:36:45 |
12.3 |
44 |
3341 |
卖出 |
| 09:36:48 |
12.3 |
31 |
3372 |
买入 |
| 09:36:51 |
12.3 |
16 |
3388 |
买入 |
| 09:36:54 |
12.3 |
120 |
3508 |
买入 |
| 09:36:57 |
12.3 |
10 |
3518 |
买入 |
| 09:37:00 |
12.3 |
48 |
3566 |
买入 |
| 09:37:03 |
12.3 |
56 |
3622 |
买入 |
| 09:37:09 |
12.3 |
34 |
3656 |
买入 |
| 09:37:12 |
12.3 |
26 |
3682 |
买入 |
| 09:37:15 |
12.3 |
46 |
3728 |
买入 |
| 09:37:18 |
12.32 |
51 |
3779 |
买入 |
| 09:37:21 |
12.32 |
4 |
3783 |
买入 |
| 09:37:24 |
12.31 |
7 |
3790 |
卖出 |
| 09:37:27 |
12.31 |
12 |
3802 |
买入 |
| 09:37:30 |
12.31 |
2 |
3804 |
买入 |
| 09:37:33 |
12.3 |
9 |
3813 |
卖出 |
| 09:37:45 |
12.31 |
22 |
3835 |
买入 |
| 09:37:54 |
12.3 |
15 |
3850 |
卖出 |
| 09:38:00 |
12.32 |
4 |
3854 |
买入 |
| 09:38:03 |
12.33 |
11 |
3865 |
买入 |
| 09:38:06 |
12.35 |
18 |
3883 |
买入 |
| 09:38:09 |
12.34 |
26 |
3909 |
卖出 |
| 09:38:12 |
12.34 |
8 |
3917 |
买入 |
| 09:38:18 |
12.34 |
23 |
3940 |
买入 |
| 09:38:21 |
12.33 |
72 |
4012 |
卖出 |
| 09:38:24 |
12.35 |
2 |
4014 |
买入 |
| 09:38:45 |
12.34 |
3 |
4017 |
买入 |
| 09:38:48 |
12.34 |
26 |
4043 |
买入 |
| 09:38:51 |
12.35 |
3 |
4046 |
买入 |
| 09:38:57 |
12.35 |
3 |
4049 |
买入 |
| 09:39:00 |
12.35 |
3 |
4052 |
买入 |
| 09:39:03 |
12.35 |
5 |
4057 |
买入 |
| 09:39:06 |
12.35 |
42 |
4099 |
买入 |
| 09:39:12 |
12.37 |
28 |
4127 |
买入 |
| 09:39:15 |
12.37 |
98 |
4225 |
买入 |
| 09:39:18 |
12.39 |
4 |
4229 |
买入 |
| 09:39:21 |
12.39 |
12 |
4241 |
买入 |
| 09:39:24 |
12.39 |
7 |
4248 |
买入 |
| 09:39:27 |
12.4 |
14 |
4262 |
买入 |
| 09:39:30 |
12.39 |
3 |
4265 |
卖出 |
| 09:39:33 |
12.4 |
10 |
4275 |
买入 |
| 09:39:39 |
12.4 |
20 |
4295 |
买入 |
| 09:39:54 |
12.4 |
12 |
4307 |
买入 |
| 09:39:57 |
12.4 |
11 |
4318 |
买入 |
| 09:40:00 |
12.41 |
81 |
4399 |
买入 |
| 09:40:03 |
12.42 |
9 |
4408 |
卖出 |
| 09:40:06 |
12.42 |
3 |
4411 |
卖出 |
| 09:40:09 |
12.44 |
2 |
4413 |
买入 |
| 09:40:12 |
12.43 |
2 |
4415 |
卖出 |
| 09:40:15 |
12.44 |
2 |
4417 |
买入 |
| 09:40:21 |
12.41 |
20 |
4437 |
卖出 |
| 09:40:24 |
12.41 |
21 |
4458 |
卖出 |
| 09:40:30 |
12.4 |
2 |
4460 |
卖出 |
| 09:40:33 |
12.4 |
9 |
4469 |
卖出 |
| 09:40:42 |
12.4 |
1 |
4470 |
卖出 |
| 09:40:45 |
12.4 |
1 |
4471 |
卖出 |
| 09:40:48 |
12.41 |
8 |
4479 |
买入 |
| 09:40:51 |
12.41 |
5 |
4484 |
卖出 |
| 09:40:54 |
12.42 |
13 |
4497 |
买入 |
| 09:41:06 |
12.42 |
2 |
4499 |
买入 |
| 09:41:09 |
12.43 |
1 |
4500 |
卖出 |
| 09:41:12 |
12.44 |
19 |
4519 |
买入 |
| 09:41:18 |
12.44 |
10 |
4529 |
买入 |
| 09:41:21 |
12.43 |
4 |
4533 |
卖出 |
| 09:41:33 |
12.44 |
21 |
4554 |
买入 |
| 09:41:39 |
12.44 |
2 |
4556 |
买入 |
| 09:41:54 |
12.44 |
1 |
4557 |
买入 |
| 09:41:57 |
12.44 |
1 |
4558 |
买入 |
| 09:42:00 |
12.44 |
1 |
4559 |
买入 |
| 09:42:03 |
12.44 |
1 |
4560 |
买入 |
| 09:42:06 |
12.44 |
2 |
4562 |
买入 |
| 09:42:09 |
12.44 |
1 |
4563 |
买入 |
| 09:42:12 |
12.44 |
73 |
4636 |
买入 |
| 09:42:15 |
12.46 |
1 |
4637 |
买入 |
| 09:42:39 |
12.46 |
2 |
4639 |
买入 |
| 09:42:45 |
12.46 |
3 |
4642 |
买入 |
| 09:43:00 |
12.45 |
88 |
4730 |
卖出 |
| 09:43:03 |
12.46 |
50 |
4780 |
买入 |
| 09:43:06 |
12.46 |
2 |
4782 |
买入 |
| 09:43:30 |
12.46 |
10 |
4792 |
买入 |
| 09:43:39 |
12.46 |
5 |
4797 |
买入 |
| 09:43:57 |
12.46 |
7 |
4804 |
买入 |
| 09:44:00 |
12.46 |
2 |
4806 |
买入 |
| 09:44:06 |
12.43 |
2 |
4808 |
卖出 |
| 09:44:12 |
12.44 |
1 |
4809 |
卖出 |
| 09:44:18 |
12.44 |
12 |
4821 |
卖出 |
| 09:44:21 |
12.44 |
1 |
4822 |
卖出 |
| 09:44:24 |
12.44 |
38 |
4860 |
卖出 |
| 09:44:27 |
12.42 |
1 |
4861 |
卖出 |
| 09:44:33 |
12.42 |
1 |
4862 |
卖出 |
| 09:44:36 |
12.42 |
7 |
4869 |
卖出 |
| 09:44:48 |
12.42 |
67 |
4936 |
卖出 |
| 09:45:00 |
12.41 |
1 |
4937 |
卖出 |
| 09:45:03 |
12.42 |
12 |
4949 |
买入 |
| 09:45:12 |
12.42 |
23 |
4972 |
买入 |
| 09:45:24 |
12.43 |
3 |
4975 |
卖出 |
| 09:45:30 |
12.43 |
12 |
4987 |
买入 |
| 09:45:33 |
12.43 |
1 |
4988 |
卖出 |
| 09:45:42 |
12.43 |
1 |
4989 |
卖出 |
| 09:45:48 |
12.44 |
2 |
4991 |
买入 |
| 09:45:51 |
12.44 |
2 |
4993 |
卖出 |
| 09:45:54 |
12.44 |
3 |
4996 |
买入 |
| 09:46:03 |
12.44 |
1 |
4997 |
卖出 |
| 09:46:06 |
12.45 |
28 |
5025 |
买入 |
| 09:46:12 |
12.46 |
40 |
5065 |
买入 |
| 09:46:15 |
12.46 |
20 |
5085 |
买入 |
| 09:46:18 |
12.46 |
30 |
5115 |
卖出 |
| 09:46:21 |
12.47 |
21 |
5136 |
买入 |
| 09:46:36 |
12.48 |
31 |
5167 |
买入 |
| 09:46:39 |
12.49 |
2 |
5169 |
买入 |
| 09:46:45 |
12.49 |
8 |
5177 |
买入 |
| 09:46:51 |
12.5 |
82 |
5259 |
买入 |
| 09:46:54 |
12.52 |
1 |
5260 |
买入 |
| 09:47:06 |
12.52 |
23 |
5283 |
买入 |
| 09:47:12 |
12.52 |
5 |
5288 |
卖出 |
| 09:47:15 |
12.52 |
13 |
5301 |
卖出 |
| 09:47:21 |
12.52 |
1 |
5302 |
买入 |
| 09:47:27 |
12.52 |
2 |
5304 |
卖出 |
| 09:47:30 |
12.52 |
5 |
5309 |
卖出 |
| 09:47:33 |
12.52 |
5 |
5314 |
卖出 |
| 09:47:39 |
12.52 |
19 |
5333 |
卖出 |
| 09:47:48 |
12.52 |
30 |
5363 |
卖出 |
| 09:47:51 |
12.53 |
100 |
5463 |
买入 |
| 09:47:57 |
12.53 |
6 |
5469 |
买入 |
| 09:48:00 |
12.53 |
25 |
5494 |
买入 |
| 09:48:03 |
12.53 |
3 |
5497 |
卖出 |
| 09:48:06 |
12.53 |
9 |
5506 |
卖出 |
| 09:48:15 |
12.55 |
16 |
5522 |
买入 |
| 09:48:21 |
12.5 |
269 |
5791 |
卖出 |
| 09:48:27 |
12.54 |
1 |
5792 |
买入 |
| 09:48:33 |
12.54 |
6 |
5798 |
买入 |
| 09:48:51 |
12.54 |
16 |
5814 |
买入 |
| 09:48:57 |
12.52 |
3 |
5817 |
卖出 |
| 09:49:03 |
12.54 |
2 |
5819 |
买入 |
| 09:49:06 |
12.53 |
21 |
5840 |
卖出 |
| 09:49:09 |
12.53 |
16 |
5856 |
买入 |
| 09:49:18 |
12.53 |
24 |
5880 |
买入 |
| 09:49:33 |
12.54 |
22 |
5902 |
买入 |
| 09:49:39 |
12.53 |
9 |
5911 |
卖出 |
| 09:49:42 |
12.53 |
11 |
5922 |
卖出 |
| 09:49:45 |
12.54 |
39 |
5961 |
买入 |
| 09:50:03 |
12.55 |
15 |
5976 |
买入 |
| 09:50:06 |
12.54 |
335 |
6311 |
卖出 |
| 09:50:09 |
12.54 |
20 |
6331 |
买入 |
| 09:50:12 |
12.54 |
1 |
6332 |
买入 |
| 09:50:15 |
12.54 |
12 |
6344 |
买入 |
| 09:50:21 |
12.54 |
20 |
6364 |
卖出 |
| 09:50:30 |
12.54 |
19 |
6383 |
买入 |
| 09:50:45 |
12.53 |
35 |
6418 |
买入 |
| 09:50:51 |
12.54 |
11 |
6429 |
买入 |
| 09:51:12 |
12.52 |
2 |
6431 |
卖出 |
| 09:51:24 |
12.52 |
10 |
6441 |
买入 |
| 09:51:33 |
12.52 |
60 |
6501 |
买入 |
| 09:51:36 |
12.5 |
55 |
6556 |
卖出 |
| 09:51:48 |
12.5 |
16 |
6572 |
卖出 |
| 09:51:51 |
12.5 |
3 |
6575 |
买入 |
| 09:51:54 |
12.5 |
3 |
6578 |
买入 |
| 09:52:00 |
12.49 |
10 |
6588 |
卖出 |
| 09:52:03 |
12.5 |
8 |
6596 |
买入 |
| 09:52:06 |
12.51 |
2 |
6598 |
买入 |
| 09:52:09 |
12.51 |
3 |
6601 |
买入 |
| 09:52:15 |
12.52 |
5 |
6606 |
买入 |
| 09:52:30 |
12.51 |
4 |
6610 |
卖出 |
| 09:52:33 |
12.54 |
51 |
6661 |
买入 |
| 09:52:36 |
12.53 |
5 |
6666 |
卖出 |
| 09:52:51 |
12.54 |
71 |
6737 |
买入 |
| 09:52:54 |
12.54 |
39 |
6776 |
卖出 |
| 09:53:03 |
12.54 |
22 |
6798 |
买入 |
| 09:53:09 |
12.54 |
96 |
6894 |
买入 |
| 09:53:12 |
12.54 |
4 |
6898 |
买入 |
| 09:53:27 |
12.54 |
3 |
6901 |
买入 |
| 09:53:45 |
12.54 |
43 |
6944 |
买入 |
| 09:53:57 |
12.54 |
18 |
6962 |
卖出 |
| 09:54:03 |
12.55 |
40 |
7002 |
买入 |
| 09:54:06 |
12.54 |
5 |
7007 |
卖出 |
| 09:54:09 |
12.54 |
4 |
7011 |
卖出 |
| 09:54:12 |
12.54 |
17 |
7028 |
卖出 |
| 09:54:15 |
12.54 |
5 |
7033 |
卖出 |
| 09:54:27 |
12.55 |
18 |
7051 |
买入 |
| 09:54:36 |
12.55 |
80 |
7131 |
买入 |
| 09:55:06 |
12.55 |
1 |
7132 |
买入 |
| 09:55:09 |
12.55 |
14 |
7146 |
买入 |