罗莱生活[002293]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.96 |
10 |
10 |
集合竞价 |
| 09:15:09 |
12.96 |
110 |
110 |
集合竞价 |
| 09:15:18 |
12.96 |
112 |
112 |
集合竞价 |
| 09:15:27 |
12.96 |
112 |
112 |
集合竞价 |
| 09:16:48 |
12.96 |
122 |
122 |
集合竞价 |
| 09:17:15 |
12.96 |
122 |
122 |
集合竞价 |
| 09:17:24 |
12.96 |
137 |
137 |
集合竞价 |
| 09:17:42 |
12.98 |
138 |
138 |
集合竞价 |
| 09:18:18 |
12.98 |
158 |
158 |
集合竞价 |
| 09:18:27 |
12.98 |
163 |
163 |
集合竞价 |
| 09:18:54 |
12.98 |
165 |
165 |
集合竞价 |
| 09:19:03 |
12.98 |
170 |
170 |
集合竞价 |
| 09:19:12 |
12.98 |
206 |
206 |
集合竞价 |
| 09:19:21 |
12.98 |
206 |
206 |
集合竞价 |
| 09:20:27 |
12.98 |
206 |
206 |
集合竞价 |
| 09:20:36 |
12.98 |
226 |
226 |
集合竞价 |
| 09:20:54 |
12.98 |
237 |
237 |
集合竞价 |
| 09:21:03 |
12.98 |
237 |
237 |
集合竞价 |
| 09:21:30 |
12.98 |
256 |
256 |
集合竞价 |
| 09:21:39 |
12.98 |
256 |
256 |
集合竞价 |
| 09:22:51 |
12.98 |
256 |
256 |
集合竞价 |
| 09:23:00 |
12.98 |
276 |
276 |
集合竞价 |
| 09:23:09 |
12.98 |
286 |
286 |
集合竞价 |
| 09:23:27 |
12.98 |
286 |
286 |
集合竞价 |
| 09:23:54 |
12.98 |
372 |
372 |
集合竞价 |
| 09:24:03 |
12.98 |
372 |
372 |
集合竞价 |
| 09:24:12 |
12.99 |
443 |
443 |
集合竞价 |
| 09:24:21 |
12.99 |
444 |
444 |
集合竞价 |
| 09:24:30 |
12.99 |
444 |
444 |
集合竞价 |
| 09:24:48 |
12.99 |
454 |
454 |
集合竞价 |
| 09:24:57 |
13.01 |
846 |
846 |
集合竞价 |
| 09:25:00 |
13.14 |
1080 |
1926 |
买入 |
| 09:30:00 |
13.18 |
846 |
2772 |
买入 |
| 09:30:03 |
13.15 |
1282 |
4054 |
卖出 |
| 09:30:06 |
13.14 |
843 |
4897 |
卖出 |
| 09:30:09 |
13.14 |
324 |
5221 |
卖出 |
| 09:30:12 |
13.15 |
303 |
5524 |
买入 |
| 09:30:15 |
13.17 |
136 |
5660 |
买入 |
| 09:30:18 |
13.04 |
210 |
5870 |
卖出 |
| 09:30:21 |
13.17 |
82 |
5952 |
买入 |
| 09:30:24 |
13.16 |
32 |
5984 |
卖出 |
| 09:30:27 |
13.2 |
515 |
6499 |
买入 |
| 09:30:30 |
13.27 |
281 |
6780 |
买入 |
| 09:30:33 |
13.29 |
197 |
6977 |
买入 |
| 09:30:36 |
13.27 |
104 |
7081 |
卖出 |
| 09:30:39 |
13.27 |
310 |
7391 |
卖出 |
| 09:30:42 |
13.27 |
325 |
7716 |
卖出 |
| 09:30:45 |
13.23 |
76 |
7792 |
卖出 |
| 09:30:48 |
13.27 |
136 |
7928 |
买入 |
| 09:30:51 |
13.18 |
235 |
8163 |
卖出 |
| 09:30:54 |
13.18 |
157 |
8320 |
卖出 |
| 09:30:57 |
13.21 |
156 |
8476 |
买入 |
| 09:31:00 |
13.22 |
161 |
8637 |
买入 |
| 09:31:03 |
13.17 |
282 |
8919 |
卖出 |
| 09:31:06 |
13.14 |
276 |
9195 |
卖出 |
| 09:31:09 |
13.1 |
102 |
9297 |
卖出 |
| 09:31:12 |
13.1 |
13 |
9310 |
卖出 |
| 09:31:15 |
13.1 |
85 |
9395 |
卖出 |
| 09:31:18 |
13.09 |
60 |
9455 |
卖出 |
| 09:31:21 |
13.1 |
63 |
9518 |
买入 |
| 09:31:24 |
13.1 |
7 |
9525 |
买入 |
| 09:31:27 |
13.09 |
55 |
9580 |
卖出 |
| 09:31:30 |
13.1 |
55 |
9635 |
买入 |
| 09:31:33 |
13.12 |
100 |
9735 |
买入 |
| 09:31:36 |
13.12 |
160 |
9895 |
买入 |
| 09:31:39 |
13.13 |
242 |
10137 |
买入 |
| 09:31:42 |
13.08 |
41 |
10178 |
卖出 |
| 09:31:45 |
13.13 |
17 |
10195 |
买入 |
| 09:31:48 |
13.1 |
54 |
10249 |
卖出 |
| 09:31:51 |
13.13 |
157 |
10406 |
买入 |
| 09:31:54 |
13.1 |
150 |
10556 |
卖出 |
| 09:31:57 |
13.11 |
36 |
10592 |
买入 |
| 09:32:00 |
13.11 |
48 |
10640 |
买入 |
| 09:32:03 |
13.07 |
56 |
10696 |
卖出 |
| 09:32:06 |
13.08 |
10 |
10706 |
买入 |
| 09:32:09 |
13.07 |
40 |
10746 |
卖出 |
| 09:32:12 |
13.07 |
26 |
10772 |
卖出 |
| 09:32:15 |
13.08 |
41 |
10813 |
买入 |
| 09:32:18 |
13.06 |
24 |
10837 |
卖出 |
| 09:32:21 |
13.07 |
7 |
10844 |
买入 |
| 09:32:24 |
13.07 |
3 |
10847 |
买入 |
| 09:32:27 |
13.08 |
80 |
10927 |
买入 |
| 09:32:30 |
13.08 |
59 |
10986 |
卖出 |
| 09:32:33 |
13.08 |
8 |
10994 |
卖出 |
| 09:32:36 |
13.08 |
31 |
11025 |
卖出 |
| 09:32:39 |
13.07 |
109 |
11134 |
卖出 |
| 09:32:42 |
13.06 |
37 |
11171 |
卖出 |
| 09:32:45 |
13.1 |
70 |
11241 |
买入 |
| 09:32:48 |
13.08 |
66 |
11307 |
卖出 |
| 09:32:51 |
13.07 |
24 |
11331 |
卖出 |
| 09:32:54 |
13.08 |
47 |
11378 |
卖出 |
| 09:32:57 |
13.1 |
79 |
11457 |
买入 |
| 09:33:00 |
13.1 |
99 |
11556 |
卖出 |
| 09:33:03 |
13.1 |
68 |
11624 |
卖出 |
| 09:33:06 |
13.1 |
80 |
11704 |
卖出 |
| 09:33:09 |
13.11 |
200 |
11904 |
买入 |
| 09:33:12 |
13.08 |
62 |
11966 |
卖出 |
| 09:33:15 |
13.1 |
8 |
11974 |
买入 |
| 09:33:21 |
13.1 |
38 |
12012 |
买入 |
| 09:33:24 |
13.1 |
18 |
12030 |
买入 |
| 09:33:30 |
13.11 |
72 |
12102 |
买入 |
| 09:33:33 |
13.11 |
21 |
12123 |
卖出 |
| 09:33:36 |
13.13 |
4 |
12127 |
买入 |
| 09:33:39 |
13.11 |
10 |
12137 |
卖出 |
| 09:33:42 |
13.11 |
65 |
12202 |
卖出 |
| 09:33:45 |
13.08 |
25 |
12227 |
卖出 |
| 09:33:51 |
13.09 |
12 |
12239 |
买入 |
| 09:33:54 |
13.09 |
8 |
12247 |
卖出 |
| 09:33:57 |
13.1 |
8 |
12255 |
买入 |
| 09:34:00 |
13.1 |
3 |
12258 |
卖出 |
| 09:34:03 |
13.1 |
7 |
12265 |
卖出 |
| 09:34:06 |
13.1 |
5 |
12270 |
卖出 |
| 09:34:09 |
13.1 |
21 |
12291 |
卖出 |
| 09:34:12 |
13.09 |
14 |
12305 |
卖出 |
| 09:34:15 |
13.1 |
11 |
12316 |
买入 |
| 09:34:18 |
13.1 |
4 |
12320 |
买入 |
| 09:34:21 |
13.09 |
25 |
12345 |
卖出 |
| 09:34:24 |
13.1 |
2 |
12347 |
买入 |
| 09:34:27 |
13.1 |
16 |
12363 |
卖出 |
| 09:34:33 |
13.09 |
31 |
12394 |
卖出 |
| 09:34:36 |
13.09 |
21 |
12415 |
卖出 |
| 09:34:39 |
13.11 |
29 |
12444 |
买入 |
| 09:34:42 |
13.08 |
37 |
12481 |
卖出 |
| 09:34:45 |
13.08 |
1 |
12482 |
卖出 |
| 09:34:48 |
13.1 |
46 |
12528 |
买入 |
| 09:34:51 |
13.1 |
5 |
12533 |
卖出 |
| 09:34:54 |
13.1 |
1 |
12534 |
卖出 |
| 09:34:57 |
13.07 |
491 |
13025 |
卖出 |
| 09:35:00 |
13.1 |
26 |
13051 |
买入 |
| 09:35:03 |
13.09 |
16 |
13067 |
买入 |
| 09:35:06 |
13.08 |
14 |
13081 |
买入 |
| 09:35:09 |
13.06 |
21 |
13102 |
卖出 |
| 09:35:12 |
13.05 |
24 |
13126 |
卖出 |
| 09:35:15 |
13.04 |
238 |
13364 |
卖出 |
| 09:35:18 |
13.04 |
10 |
13374 |
卖出 |
| 09:35:21 |
13.04 |
42 |
13416 |
卖出 |
| 09:35:24 |
13.03 |
16 |
13432 |
卖出 |
| 09:35:27 |
13.03 |
3 |
13435 |
卖出 |
| 09:35:30 |
13.02 |
22 |
13457 |
卖出 |
| 09:35:33 |
13.02 |
17 |
13474 |
卖出 |
| 09:35:36 |
13.03 |
64 |
13538 |
买入 |
| 09:35:39 |
13.01 |
23 |
13561 |
卖出 |
| 09:35:45 |
13.01 |
1 |
13562 |
卖出 |
| 09:35:48 |
13.02 |
16 |
13578 |
买入 |
| 09:35:51 |
13.02 |
22 |
13600 |
卖出 |
| 09:35:54 |
13.02 |
18 |
13618 |
卖出 |
| 09:35:57 |
13.03 |
56 |
13674 |
买入 |
| 09:36:00 |
13.03 |
19 |
13693 |
卖出 |
| 09:36:03 |
13.01 |
50 |
13743 |
卖出 |
| 09:36:06 |
13.01 |
24 |
13767 |
卖出 |
| 09:36:09 |
13.04 |
3 |
13770 |
卖出 |
| 09:36:12 |
13.05 |
33 |
13803 |
买入 |
| 09:36:15 |
13.01 |
39 |
13842 |
卖出 |
| 09:36:18 |
13.06 |
20 |
13862 |
买入 |
| 09:36:21 |
13.02 |
14 |
13876 |
卖出 |
| 09:36:24 |
13.03 |
14 |
13890 |
卖出 |
| 09:36:27 |
13.02 |
14 |
13904 |
卖出 |
| 09:36:36 |
13.04 |
1 |
13905 |
卖出 |
| 09:36:39 |
13.06 |
15 |
13920 |
买入 |
| 09:36:45 |
13.05 |
5 |
13925 |
卖出 |
| 09:36:54 |
13.06 |
1 |
13926 |
买入 |
| 09:36:57 |
13.05 |
27 |
13953 |
卖出 |
| 09:37:03 |
13.05 |
12 |
13965 |
卖出 |
| 09:37:06 |
13.05 |
11 |
13976 |
卖出 |
| 09:37:09 |
13.05 |
16 |
13992 |
卖出 |
| 09:37:12 |
13.06 |
9 |
14001 |
买入 |
| 09:37:15 |
13.06 |
44 |
14045 |
买入 |
| 09:37:18 |
13.05 |
13 |
14058 |
卖出 |
| 09:37:21 |
13.05 |
17 |
14075 |
卖出 |
| 09:37:24 |
13.03 |
16 |
14091 |
卖出 |
| 09:37:27 |
13.05 |
1 |
14092 |
买入 |
| 09:37:30 |
13.04 |
10 |
14102 |
卖出 |
| 09:37:33 |
13.05 |
1 |
14103 |
买入 |
| 09:37:36 |
13.05 |
1 |
14104 |
买入 |
| 09:37:39 |
13.05 |
1 |
14105 |
买入 |
| 09:37:42 |
13.05 |
43 |
14148 |
买入 |
| 09:37:48 |
13.02 |
12 |
14160 |
卖出 |
| 09:38:00 |
13.03 |
15 |
14175 |
卖出 |
| 09:38:03 |
13.03 |
3 |
14178 |
买入 |
| 09:38:06 |
13.03 |
66 |
14244 |
买入 |
| 09:38:09 |
13.03 |
18 |
14262 |
买入 |
| 09:38:12 |
13.02 |
43 |
14305 |
卖出 |
| 09:38:15 |
13.03 |
1 |
14306 |
买入 |
| 09:38:18 |
13.03 |
9 |
14315 |
卖出 |
| 09:38:21 |
13.03 |
10 |
14325 |
卖出 |
| 09:38:24 |
13.02 |
7 |
14332 |
卖出 |
| 09:38:27 |
13.05 |
50 |
14382 |
买入 |
| 09:38:30 |
13.04 |
21 |
14403 |
买入 |
| 09:38:33 |
13.03 |
30 |
14433 |
卖出 |
| 09:38:36 |
13.02 |
12 |
14445 |
卖出 |
| 09:38:39 |
13.03 |
3 |
14448 |
买入 |
| 09:38:42 |
13.03 |
17 |
14465 |
买入 |
| 09:38:45 |
13.02 |
10 |
14475 |
卖出 |
| 09:38:51 |
13.03 |
1 |
14476 |
卖出 |
| 09:38:54 |
13.04 |
8 |
14484 |
买入 |
| 09:39:03 |
13.03 |
30 |
14514 |
卖出 |
| 09:39:06 |
13.02 |
18 |
14532 |
卖出 |
| 09:39:09 |
13.02 |
203 |
14735 |
卖出 |
| 09:39:12 |
13.02 |
59 |
14794 |
买入 |
| 09:39:18 |
13 |
5 |
14799 |
卖出 |
| 09:39:21 |
13 |
17 |
14816 |
卖出 |
| 09:39:24 |
13 |
1 |
14817 |
卖出 |
| 09:39:27 |
13 |
28 |
14845 |
卖出 |
| 09:39:33 |
13 |
9 |
14854 |
卖出 |
| 09:39:36 |
13 |
10 |
14864 |
卖出 |
| 09:39:39 |
13.02 |
10 |
14874 |
买入 |
| 09:39:45 |
13 |
5 |
14879 |
卖出 |
| 09:39:48 |
13 |
2 |
14881 |
卖出 |
| 09:39:51 |
13 |
109 |
14990 |
卖出 |
| 09:39:54 |
12.99 |
45 |
15035 |
卖出 |
| 09:39:57 |
12.98 |
20 |
15055 |
卖出 |
| 09:40:00 |
13 |
10 |
15065 |
买入 |
| 09:40:03 |
13 |
3 |
15068 |
买入 |
| 09:40:06 |
12.98 |
8 |
15076 |
卖出 |
| 09:40:09 |
12.99 |
5 |
15081 |
买入 |
| 09:40:12 |
12.99 |
3 |
15084 |
买入 |
| 09:40:18 |
13 |
31 |
15115 |
买入 |
| 09:40:21 |
13 |
11 |
15126 |
卖出 |
| 09:40:24 |
13.01 |
2 |
15128 |
买入 |
| 09:40:27 |
13.01 |
8 |
15136 |
卖出 |
| 09:40:30 |
13.01 |
14 |
15150 |
卖出 |
| 09:40:33 |
13.01 |
11 |
15161 |
买入 |
| 09:40:36 |
13.02 |
4 |
15165 |
买入 |
| 09:40:45 |
13.06 |
50 |
15215 |
买入 |
| 09:40:48 |
13 |
15 |
15230 |
卖出 |
| 09:40:51 |
13.03 |
17 |
15247 |
买入 |
| 09:40:54 |
13.03 |
3 |
15250 |
买入 |
| 09:40:57 |
13.03 |
2 |
15252 |
买入 |
| 09:41:00 |
13.02 |
5 |
15257 |
卖出 |
| 09:41:03 |
13.02 |
22 |
15279 |
卖出 |
| 09:41:06 |
13.03 |
4 |
15283 |
卖出 |
| 09:41:12 |
13.02 |
2 |
15285 |
卖出 |
| 09:41:15 |
13.02 |
1 |
15286 |
卖出 |
| 09:41:21 |
13.02 |
11 |
15297 |
卖出 |
| 09:41:24 |
13.02 |
9 |
15306 |
卖出 |
| 09:41:27 |
13.04 |
2 |
15308 |
买入 |
| 09:41:33 |
13.05 |
3 |
15311 |
买入 |
| 09:41:36 |
13.05 |
11 |
15322 |
买入 |
| 09:41:39 |
13.05 |
13 |
15335 |
买入 |
| 09:41:42 |
13.02 |
119 |
15454 |
卖出 |
| 09:41:45 |
13.07 |
27 |
15481 |
买入 |
| 09:42:03 |
13.04 |
41 |
15522 |
卖出 |
| 09:42:06 |
13.03 |
7 |
15529 |
卖出 |
| 09:42:09 |
13.01 |
33 |
15562 |
卖出 |
| 09:42:12 |
13.01 |
9 |
15571 |
卖出 |
| 09:42:15 |
13 |
300 |
15871 |
卖出 |
| 09:42:21 |
13.02 |
1 |
15872 |
卖出 |
| 09:42:24 |
13.02 |
17 |
15889 |
买入 |
| 09:42:27 |
13.04 |
9 |
15898 |
买入 |
| 09:42:30 |
13.01 |
18 |
15916 |
卖出 |
| 09:42:33 |
13 |
389 |
16305 |
卖出 |
| 09:42:36 |
13.04 |
4 |
16309 |
买入 |
| 09:42:39 |
13.03 |
7 |
16316 |
卖出 |
| 09:42:42 |
13.04 |
2 |
16318 |
买入 |
| 09:42:45 |
13.04 |
20 |
16338 |
买入 |
| 09:42:48 |
13 |
14 |
16352 |
卖出 |
| 09:42:57 |
13 |
7 |
16359 |
卖出 |
| 09:43:00 |
13.03 |
12 |
16371 |
买入 |
| 09:43:03 |
13.03 |
3 |
16374 |
买入 |
| 09:43:06 |
13 |
11 |
16385 |
卖出 |
| 09:43:09 |
13.01 |
2 |
16387 |
卖出 |
| 09:43:12 |
13.01 |
1 |
16388 |
买入 |
| 09:43:15 |
13 |
1 |
16389 |
卖出 |
| 09:43:18 |
13 |
10 |
16399 |
卖出 |
| 09:43:21 |
13.01 |
19 |
16418 |
买入 |
| 09:43:27 |
13 |
11 |
16429 |
卖出 |
| 09:43:30 |
13.02 |
1 |
16430 |
买入 |
| 09:43:36 |
13.03 |
11 |
16441 |
买入 |
| 09:43:45 |
13 |
8 |
16449 |
卖出 |
| 09:43:48 |
13.03 |
1 |
16450 |
买入 |
| 09:43:57 |
13 |
10 |
16460 |
卖出 |
| 09:44:03 |
13.02 |
2 |
16462 |
买入 |
| 09:44:12 |
13 |
11 |
16473 |
卖出 |
| 09:44:21 |
13 |
20 |
16493 |
卖出 |
| 09:44:24 |
13.03 |
39 |
16532 |
买入 |
| 09:44:27 |
13.03 |
1 |
16533 |
买入 |
| 09:44:30 |
13.03 |
102 |
16635 |
买入 |
| 09:44:33 |
13.04 |
30 |
16665 |
买入 |
| 09:44:39 |
13.04 |
15 |
16680 |
卖出 |
| 09:44:45 |
13.04 |
13 |
16693 |
卖出 |
| 09:44:48 |
13.04 |
34 |
16727 |
买入 |
| 09:44:51 |
13.04 |
15 |
16742 |
卖出 |
| 09:45:03 |
13.03 |
8 |
16750 |
卖出 |
| 09:45:06 |
13.03 |
15 |
16765 |
卖出 |
| 09:45:09 |
13.04 |
1 |
16766 |
买入 |
| 09:45:12 |
13.03 |
7 |
16773 |
卖出 |
| 09:45:15 |
13.02 |
11 |
16784 |
卖出 |
| 09:45:24 |
13.02 |
14 |
16798 |
卖出 |
| 09:45:27 |
13.01 |
33 |
16831 |
卖出 |
| 09:45:33 |
13.02 |
27 |
16858 |
买入 |
| 09:45:36 |
13.02 |
39 |
16897 |
买入 |
| 09:45:39 |
13.01 |
19 |
16916 |
卖出 |
| 09:45:42 |
13.01 |
5 |
16921 |
卖出 |
| 09:45:45 |
13.01 |
5 |
16926 |
卖出 |
| 09:45:48 |
13.01 |
5 |
16931 |
卖出 |
| 09:45:51 |
13.01 |
6 |
16937 |
卖出 |
| 09:45:57 |
13.01 |
13 |
16950 |
卖出 |
| 09:46:00 |
13.01 |
29 |
16979 |
卖出 |
| 09:46:03 |
13.02 |
6 |
16985 |
买入 |
| 09:46:06 |
13.01 |
10 |
16995 |
卖出 |