罗莱生活[002293]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.73 |
52 |
52 |
集合竞价 |
| 09:15:45 |
9.73 |
52 |
52 |
集合竞价 |
| 09:16:48 |
9.73 |
54 |
54 |
集合竞价 |
| 09:16:57 |
9.73 |
61 |
61 |
集合竞价 |
| 09:19:12 |
9.73 |
64 |
64 |
集合竞价 |
| 09:20:09 |
9.73 |
64 |
64 |
集合竞价 |
| 09:24:57 |
9.73 |
64 |
64 |
集合竞价 |
| 09:25:00 |
9.73 |
64 |
128 |
买入 |
| 09:30:00 |
9.72 |
3 |
131 |
卖出 |
| 09:30:03 |
9.72 |
39 |
170 |
买入 |
| 09:30:06 |
9.67 |
47 |
217 |
卖出 |
| 09:30:09 |
9.72 |
4 |
221 |
买入 |
| 09:30:12 |
9.68 |
2 |
223 |
卖出 |
| 09:30:18 |
9.72 |
10 |
233 |
买入 |
| 09:30:21 |
9.72 |
24 |
257 |
买入 |
| 09:30:24 |
9.72 |
5 |
262 |
买入 |
| 09:30:36 |
9.68 |
3 |
265 |
卖出 |
| 09:31:06 |
9.68 |
4 |
269 |
卖出 |
| 09:31:09 |
9.71 |
1 |
270 |
卖出 |
| 09:31:12 |
9.68 |
24 |
294 |
卖出 |
| 09:31:18 |
9.68 |
5 |
299 |
卖出 |
| 09:31:21 |
9.68 |
4 |
303 |
卖出 |
| 09:31:27 |
9.71 |
11 |
314 |
买入 |
| 09:31:30 |
9.68 |
7 |
321 |
卖出 |
| 09:31:33 |
9.68 |
27 |
348 |
卖出 |
| 09:31:36 |
9.71 |
29 |
377 |
买入 |
| 09:31:39 |
9.66 |
22 |
399 |
卖出 |
| 09:31:42 |
9.67 |
8 |
407 |
买入 |
| 09:31:45 |
9.66 |
5 |
412 |
卖出 |
| 09:31:48 |
9.66 |
22 |
434 |
卖出 |
| 09:31:51 |
9.63 |
24 |
458 |
卖出 |
| 09:31:54 |
9.63 |
39 |
497 |
卖出 |
| 09:31:57 |
9.62 |
9 |
506 |
卖出 |
| 09:32:00 |
9.63 |
31 |
537 |
买入 |
| 09:32:12 |
9.63 |
24 |
561 |
卖出 |
| 09:32:15 |
9.69 |
14 |
575 |
买入 |
| 09:32:27 |
9.69 |
4 |
579 |
买入 |
| 09:32:45 |
9.67 |
4 |
583 |
卖出 |
| 09:32:48 |
9.66 |
5 |
588 |
卖出 |
| 09:32:54 |
9.65 |
7 |
595 |
卖出 |
| 09:32:57 |
9.65 |
2 |
597 |
卖出 |
| 09:33:00 |
9.65 |
5 |
602 |
卖出 |
| 09:33:03 |
9.67 |
4 |
606 |
买入 |
| 09:33:06 |
9.66 |
2 |
608 |
卖出 |
| 09:33:12 |
9.66 |
7 |
615 |
买入 |
| 09:33:15 |
9.65 |
2 |
617 |
卖出 |
| 09:33:39 |
9.65 |
41 |
658 |
卖出 |
| 09:33:54 |
9.66 |
14 |
672 |
卖出 |
| 09:33:57 |
9.66 |
6 |
678 |
卖出 |
| 09:34:00 |
9.66 |
2 |
680 |
买入 |
| 09:34:03 |
9.67 |
1 |
681 |
买入 |
| 09:34:06 |
9.67 |
3 |
684 |
买入 |
| 09:34:09 |
9.65 |
2 |
686 |
卖出 |
| 09:34:12 |
9.65 |
2 |
688 |
卖出 |
| 09:34:24 |
9.66 |
8 |
696 |
买入 |
| 09:34:27 |
9.65 |
1 |
697 |
卖出 |
| 09:34:30 |
9.66 |
1 |
698 |
买入 |
| 09:34:42 |
9.65 |
30 |
728 |
卖出 |
| 09:34:45 |
9.65 |
12 |
740 |
买入 |
| 09:34:48 |
9.65 |
2 |
742 |
卖出 |
| 09:34:51 |
9.66 |
2 |
744 |
买入 |
| 09:34:54 |
9.65 |
8 |
752 |
卖出 |
| 09:34:57 |
9.65 |
27 |
779 |
卖出 |
| 09:35:00 |
9.65 |
4 |
783 |
卖出 |
| 09:35:09 |
9.66 |
136 |
919 |
买入 |
| 09:35:21 |
9.65 |
4 |
923 |
卖出 |
| 09:35:27 |
9.65 |
2 |
925 |
卖出 |
| 09:35:30 |
9.65 |
2 |
927 |
卖出 |
| 09:35:36 |
9.65 |
4 |
931 |
卖出 |
| 09:35:57 |
9.66 |
2 |
933 |
买入 |
| 09:36:06 |
9.65 |
3 |
936 |
卖出 |
| 09:36:09 |
9.65 |
4 |
940 |
卖出 |
| 09:36:12 |
9.65 |
2 |
942 |
卖出 |
| 09:36:15 |
9.65 |
7 |
949 |
卖出 |
| 09:36:18 |
9.66 |
8 |
957 |
买入 |
| 09:36:21 |
9.68 |
6 |
963 |
买入 |
| 09:36:33 |
9.67 |
53 |
1016 |
卖出 |
| 09:36:36 |
9.67 |
4 |
1020 |
买入 |
| 09:36:39 |
9.67 |
16 |
1036 |
买入 |
| 09:36:42 |
9.67 |
6 |
1042 |
买入 |
| 09:36:45 |
9.67 |
1 |
1043 |
买入 |
| 09:36:48 |
9.67 |
27 |
1070 |
买入 |
| 09:36:54 |
9.66 |
57 |
1127 |
卖出 |
| 09:36:57 |
9.66 |
244 |
1371 |
买入 |
| 09:37:03 |
9.66 |
79 |
1450 |
卖出 |
| 09:37:06 |
9.66 |
30 |
1480 |
买入 |
| 09:37:09 |
9.66 |
51 |
1531 |
买入 |
| 09:37:12 |
9.66 |
2 |
1533 |
卖出 |
| 09:37:18 |
9.66 |
108 |
1641 |
买入 |
| 09:37:27 |
9.65 |
8 |
1649 |
卖出 |
| 09:37:30 |
9.65 |
2 |
1651 |
卖出 |
| 09:37:39 |
9.65 |
2 |
1653 |
卖出 |
| 09:37:42 |
9.65 |
6 |
1659 |
卖出 |
| 09:37:45 |
9.65 |
3 |
1662 |
卖出 |
| 09:37:48 |
9.65 |
4 |
1666 |
卖出 |
| 09:37:57 |
9.65 |
4 |
1670 |
卖出 |
| 09:38:09 |
9.68 |
4 |
1674 |
买入 |
| 09:38:21 |
9.65 |
4 |
1678 |
卖出 |
| 09:38:24 |
9.68 |
3 |
1681 |
买入 |
| 09:38:51 |
9.68 |
18 |
1699 |
买入 |
| 09:39:06 |
9.69 |
20 |
1719 |
买入 |
| 09:39:09 |
9.68 |
36 |
1755 |
卖出 |
| 09:39:12 |
9.68 |
42 |
1797 |
卖出 |
| 09:39:15 |
9.66 |
11 |
1808 |
卖出 |
| 09:39:18 |
9.66 |
2 |
1810 |
卖出 |
| 09:39:21 |
9.66 |
2 |
1812 |
卖出 |
| 09:39:24 |
9.68 |
16 |
1828 |
买入 |
| 09:39:27 |
9.66 |
5 |
1833 |
卖出 |
| 09:39:33 |
9.65 |
4 |
1837 |
卖出 |
| 09:39:36 |
9.67 |
16 |
1853 |
买入 |
| 09:39:39 |
9.67 |
4 |
1857 |
买入 |
| 09:39:42 |
9.68 |
9 |
1866 |
买入 |
| 09:39:45 |
9.65 |
7 |
1873 |
卖出 |
| 09:39:48 |
9.65 |
4 |
1877 |
卖出 |
| 09:39:51 |
9.65 |
3 |
1880 |
卖出 |
| 09:39:54 |
9.65 |
44 |
1924 |
卖出 |
| 09:39:57 |
9.65 |
6 |
1930 |
卖出 |
| 09:40:00 |
9.64 |
111 |
2041 |
卖出 |
| 09:40:03 |
9.63 |
24 |
2065 |
卖出 |
| 09:40:06 |
9.63 |
14 |
2079 |
卖出 |
| 09:40:09 |
9.62 |
40 |
2119 |
卖出 |
| 09:40:12 |
9.64 |
19 |
2138 |
买入 |
| 09:40:15 |
9.64 |
3 |
2141 |
卖出 |
| 09:40:18 |
9.64 |
1 |
2142 |
买入 |
| 09:40:21 |
9.63 |
6 |
2148 |
卖出 |
| 09:40:24 |
9.63 |
21 |
2169 |
卖出 |
| 09:40:33 |
9.63 |
8 |
2177 |
卖出 |
| 09:40:54 |
9.64 |
4 |
2181 |
卖出 |
| 09:40:57 |
9.64 |
13 |
2194 |
卖出 |
| 09:41:03 |
9.68 |
1 |
2195 |
买入 |
| 09:41:09 |
9.64 |
4 |
2199 |
卖出 |
| 09:41:15 |
9.64 |
10 |
2209 |
卖出 |
| 09:41:21 |
9.64 |
2 |
2211 |
卖出 |
| 09:41:48 |
9.64 |
4 |
2215 |
卖出 |
| 09:41:57 |
9.64 |
2 |
2217 |
卖出 |
| 09:42:03 |
9.64 |
4 |
2221 |
卖出 |
| 09:42:09 |
9.64 |
20 |
2241 |
卖出 |
| 09:42:12 |
9.64 |
5 |
2246 |
卖出 |
| 09:42:15 |
9.65 |
53 |
2299 |
买入 |
| 09:42:18 |
9.65 |
6 |
2305 |
买入 |
| 09:42:21 |
9.65 |
13 |
2318 |
卖出 |
| 09:42:27 |
9.63 |
4 |
2322 |
卖出 |
| 09:42:30 |
9.63 |
21 |
2343 |
卖出 |
| 09:42:33 |
9.62 |
14 |
2357 |
卖出 |
| 09:42:36 |
9.62 |
10 |
2367 |
卖出 |
| 09:42:39 |
9.62 |
23 |
2390 |
卖出 |
| 09:42:45 |
9.62 |
2 |
2392 |
卖出 |
| 09:42:48 |
9.62 |
2 |
2394 |
卖出 |
| 09:42:51 |
9.63 |
2 |
2396 |
买入 |
| 09:42:54 |
9.63 |
1 |
2397 |
买入 |
| 09:43:06 |
9.63 |
43 |
2440 |
卖出 |
| 09:43:09 |
9.65 |
4 |
2444 |
买入 |
| 09:43:21 |
9.66 |
3 |
2447 |
买入 |
| 09:43:30 |
9.63 |
8 |
2455 |
卖出 |
| 09:43:33 |
9.63 |
15 |
2470 |
卖出 |
| 09:43:36 |
9.62 |
32 |
2502 |
卖出 |
| 09:43:39 |
9.62 |
16 |
2518 |
卖出 |
| 09:43:45 |
9.62 |
6 |
2524 |
卖出 |
| 09:43:48 |
9.62 |
9 |
2533 |
卖出 |
| 09:43:54 |
9.62 |
36 |
2569 |
卖出 |
| 09:43:57 |
9.63 |
4 |
2573 |
卖出 |
| 09:44:06 |
9.62 |
1 |
2574 |
卖出 |
| 09:44:18 |
9.62 |
2 |
2576 |
卖出 |
| 09:44:21 |
9.62 |
5 |
2581 |
卖出 |
| 09:44:33 |
9.62 |
28 |
2609 |
卖出 |
| 09:44:42 |
9.66 |
3 |
2612 |
买入 |
| 09:45:03 |
9.61 |
18 |
2630 |
卖出 |
| 09:45:06 |
9.61 |
19 |
2649 |
卖出 |
| 09:45:09 |
9.61 |
10 |
2659 |
卖出 |
| 09:45:18 |
9.61 |
16 |
2675 |
卖出 |
| 09:45:24 |
9.62 |
12 |
2687 |
卖出 |
| 09:45:27 |
9.62 |
1 |
2688 |
买入 |
| 09:45:45 |
9.62 |
11 |
2699 |
买入 |
| 09:45:48 |
9.61 |
48 |
2747 |
卖出 |
| 09:46:12 |
9.61 |
3 |
2750 |
卖出 |
| 09:46:21 |
9.63 |
5 |
2755 |
买入 |
| 09:46:36 |
9.63 |
2 |
2757 |
买入 |
| 09:46:39 |
9.64 |
7 |
2764 |
买入 |
| 09:46:54 |
9.64 |
10 |
2774 |
买入 |
| 09:47:27 |
9.64 |
7 |
2781 |
买入 |
| 09:47:51 |
9.64 |
4 |
2785 |
买入 |
| 09:48:15 |
9.64 |
5 |
2790 |
买入 |
| 09:48:18 |
9.63 |
16 |
2806 |
卖出 |
| 09:48:33 |
9.64 |
5 |
2811 |
买入 |
| 09:48:36 |
9.64 |
3 |
2814 |
买入 |
| 09:48:48 |
9.62 |
14 |
2828 |
卖出 |
| 09:48:51 |
9.62 |
4 |
2832 |
卖出 |
| 09:48:57 |
9.63 |
5 |
2837 |
买入 |
| 09:49:00 |
9.62 |
2 |
2839 |
卖出 |
| 09:49:03 |
9.62 |
16 |
2855 |
卖出 |
| 09:49:06 |
9.61 |
52 |
2907 |
卖出 |
| 09:49:09 |
9.59 |
500 |
3407 |
卖出 |
| 09:49:12 |
9.57 |
7 |
3414 |
卖出 |
| 09:49:18 |
9.56 |
38 |
3452 |
卖出 |
| 09:49:21 |
9.58 |
10 |
3462 |
买入 |
| 09:49:24 |
9.58 |
39 |
3501 |
买入 |
| 09:49:27 |
9.56 |
5 |
3506 |
卖出 |
| 09:49:30 |
9.55 |
17 |
3523 |
卖出 |
| 09:49:33 |
9.56 |
23 |
3546 |
买入 |
| 09:49:36 |
9.56 |
4 |
3550 |
买入 |
| 09:49:39 |
9.55 |
86 |
3636 |
卖出 |
| 09:49:42 |
9.57 |
44 |
3680 |
买入 |
| 09:49:45 |
9.57 |
4 |
3684 |
买入 |
| 09:49:48 |
9.57 |
2 |
3686 |
买入 |
| 09:49:54 |
9.58 |
5 |
3691 |
买入 |
| 09:49:57 |
9.58 |
10 |
3701 |
买入 |
| 09:50:00 |
9.59 |
16 |
3717 |
买入 |
| 09:50:03 |
9.58 |
25 |
3742 |
买入 |
| 09:50:06 |
9.57 |
7 |
3749 |
卖出 |
| 09:50:09 |
9.59 |
2 |
3751 |
买入 |
| 09:50:12 |
9.58 |
1 |
3752 |
卖出 |
| 09:50:15 |
9.59 |
5 |
3757 |
买入 |
| 09:50:18 |
9.59 |
5 |
3762 |
买入 |
| 09:50:21 |
9.59 |
7 |
3769 |
买入 |
| 09:50:24 |
9.59 |
9 |
3778 |
买入 |
| 09:50:36 |
9.58 |
1 |
3779 |
卖出 |
| 09:50:39 |
9.58 |
1 |
3780 |
卖出 |
| 09:50:45 |
9.58 |
1 |
3781 |
卖出 |
| 09:50:54 |
9.58 |
3 |
3784 |
卖出 |
| 09:50:57 |
9.59 |
9 |
3793 |
买入 |
| 09:51:00 |
9.58 |
4 |
3797 |
卖出 |
| 09:51:03 |
9.59 |
5 |
3802 |
买入 |
| 09:51:06 |
9.58 |
3 |
3805 |
卖出 |
| 09:51:09 |
9.59 |
79 |
3884 |
买入 |
| 09:51:21 |
9.59 |
9 |
3893 |
卖出 |
| 09:51:27 |
9.6 |
11 |
3904 |
买入 |
| 09:51:36 |
9.59 |
5 |
3909 |
卖出 |
| 09:52:06 |
9.59 |
2 |
3911 |
卖出 |
| 09:52:12 |
9.59 |
3 |
3914 |
卖出 |
| 09:52:21 |
9.59 |
3 |
3917 |
卖出 |
| 09:52:24 |
9.59 |
3 |
3920 |
卖出 |
| 09:52:36 |
9.59 |
2 |
3922 |
卖出 |
| 09:52:39 |
9.59 |
3 |
3925 |
卖出 |
| 09:52:48 |
9.59 |
3 |
3928 |
卖出 |
| 09:52:54 |
9.59 |
2 |
3930 |
卖出 |
| 09:53:00 |
9.6 |
49 |
3979 |
买入 |
| 09:53:15 |
9.61 |
4 |
3983 |
买入 |
| 09:53:24 |
9.62 |
1 |
3984 |
买入 |
| 09:53:27 |
9.63 |
3 |
3987 |
买入 |
| 09:53:33 |
9.61 |
1 |
3988 |
卖出 |
| 09:53:36 |
9.61 |
4 |
3992 |
卖出 |
| 09:53:48 |
9.62 |
1 |
3993 |
卖出 |
| 09:53:51 |
9.62 |
12 |
4005 |
卖出 |
| 09:54:06 |
9.63 |
7 |
4012 |
买入 |
| 09:54:09 |
9.63 |
26 |
4038 |
买入 |
| 09:54:30 |
9.63 |
10 |
4048 |
买入 |
| 09:54:33 |
9.63 |
6 |
4054 |
买入 |
| 09:54:36 |
9.63 |
2 |
4056 |
买入 |
| 09:54:45 |
9.63 |
6 |
4062 |
买入 |
| 09:54:51 |
9.62 |
304 |
4366 |
卖出 |
| 09:54:54 |
9.59 |
12 |
4378 |
卖出 |
| 09:54:57 |
9.6 |
4 |
4382 |
买入 |
| 09:55:06 |
9.59 |
5 |
4387 |
卖出 |
| 09:55:21 |
9.59 |
5 |
4392 |
卖出 |
| 09:55:30 |
9.6 |
6 |
4398 |
买入 |
| 09:55:33 |
9.6 |
13 |
4411 |
卖出 |
| 09:55:36 |
9.6 |
2 |
4413 |
卖出 |
| 09:55:48 |
9.6 |
5 |
4418 |
卖出 |
| 09:55:51 |
9.59 |
7 |
4425 |
卖出 |
| 09:55:54 |
9.57 |
6 |
4431 |
卖出 |
| 09:55:57 |
9.57 |
2 |
4433 |
卖出 |
| 09:56:06 |
9.57 |
1 |
4434 |
卖出 |
| 09:56:09 |
9.57 |
8 |
4442 |
卖出 |
| 09:56:12 |
9.57 |
1 |
4443 |
卖出 |
| 09:56:30 |
9.57 |
5 |
4448 |
卖出 |
| 09:56:33 |
9.57 |
1 |
4449 |
卖出 |
| 09:56:57 |
9.58 |
8 |
4457 |
卖出 |
| 09:57:00 |
9.58 |
4 |
4461 |
卖出 |
| 09:57:03 |
9.58 |
11 |
4472 |
卖出 |
| 09:57:06 |
9.58 |
6 |
4478 |
卖出 |
| 09:57:09 |
9.57 |
1 |
4479 |
卖出 |
| 09:57:39 |
9.57 |
4 |
4483 |
卖出 |
| 09:57:42 |
9.57 |
1 |
4484 |
卖出 |
| 09:58:18 |
9.57 |
1 |
4485 |
卖出 |
| 09:58:24 |
9.57 |
10 |
4495 |
卖出 |
| 09:58:27 |
9.57 |
13 |
4508 |
卖出 |
| 09:58:30 |
9.57 |
3 |
4511 |
卖出 |
| 09:58:33 |
9.57 |
39 |
4550 |
卖出 |
| 09:58:36 |
9.56 |
8 |
4558 |
卖出 |
| 09:58:39 |
9.58 |
32 |
4590 |
买入 |
| 09:58:45 |
9.56 |
3 |
4593 |
卖出 |
| 09:58:51 |
9.56 |
1 |
4594 |
卖出 |
| 09:58:57 |
9.57 |
1 |
4595 |
买入 |
| 09:59:09 |
9.57 |
9 |
4604 |
买入 |
| 09:59:12 |
9.59 |
2 |
4606 |
买入 |
| 09:59:18 |
9.56 |
28 |
4634 |
卖出 |
| 09:59:36 |
9.59 |
3 |
4637 |
买入 |
| 10:00:24 |
9.57 |
2 |
4639 |
卖出 |
| 10:00:33 |
9.59 |
4 |
4643 |
买入 |
| 10:00:45 |
9.57 |
2 |
4645 |
卖出 |
| 10:00:57 |
9.59 |
10 |
4655 |
买入 |
| 10:01:03 |
9.57 |
1 |
4656 |
卖出 |
| 10:01:18 |
9.57 |
1 |
4657 |
卖出 |
| 10:01:21 |
9.59 |
1 |
4658 |
买入 |
| 10:01:30 |
9.59 |
3 |
4661 |
买入 |
| 10:01:36 |
9.58 |
2 |
4663 |
卖出 |
| 10:01:48 |
9.59 |
3 |
4666 |
买入 |
| 10:01:51 |
9.59 |
1 |
4667 |
买入 |
| 10:01:54 |
9.6 |
11 |
4678 |
买入 |
| 10:01:57 |
9.6 |
3 |
4681 |
买入 |