罗莱生活[002293]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:00 |
12.86 |
3 |
3 |
集合竞价 |
09:15:09 |
12.9 |
37 |
37 |
集合竞价 |
09:19:03 |
12.92 |
36 |
36 |
集合竞价 |
09:20:09 |
12.9 |
41 |
41 |
集合竞价 |
09:20:18 |
12.9 |
59 |
59 |
集合竞价 |
09:20:27 |
12.9 |
68 |
68 |
集合竞价 |
09:20:36 |
12.9 |
69 |
69 |
集合竞价 |
09:21:03 |
12.9 |
77 |
77 |
集合竞价 |
09:21:12 |
12.9 |
77 |
77 |
集合竞价 |
09:24:03 |
12.86 |
78 |
78 |
集合竞价 |
09:24:12 |
12.9 |
87 |
87 |
集合竞价 |
09:24:21 |
12.9 |
101 |
101 |
集合竞价 |
09:24:30 |
12.9 |
105 |
105 |
集合竞价 |
09:24:39 |
12.9 |
105 |
105 |
集合竞价 |
09:24:48 |
12.9 |
118 |
118 |
集合竞价 |
09:24:57 |
12.86 |
128 |
128 |
集合竞价 |
09:25:00 |
12.74 |
138 |
266 |
买入 |
09:30:00 |
12.74 |
5 |
271 |
买入 |
09:30:03 |
12.76 |
179 |
450 |
买入 |
09:30:06 |
12.81 |
23 |
473 |
买入 |
09:30:09 |
12.86 |
79 |
552 |
买入 |
09:30:12 |
12.86 |
21 |
573 |
买入 |
09:30:15 |
12.87 |
37 |
610 |
买入 |
09:30:18 |
12.86 |
24 |
634 |
卖出 |
09:30:21 |
12.83 |
6 |
640 |
卖出 |
09:30:24 |
12.85 |
53 |
693 |
买入 |
09:30:27 |
12.83 |
2 |
695 |
卖出 |
09:30:30 |
12.85 |
2 |
697 |
买入 |
09:30:33 |
12.85 |
3 |
700 |
买入 |
09:30:36 |
12.88 |
27 |
727 |
买入 |
09:30:39 |
12.9 |
139 |
866 |
买入 |
09:30:42 |
12.85 |
54 |
920 |
卖出 |
09:30:45 |
12.86 |
16 |
936 |
买入 |
09:30:48 |
12.85 |
6 |
942 |
卖出 |
09:30:51 |
12.85 |
23 |
965 |
卖出 |
09:30:57 |
12.85 |
2 |
967 |
买入 |
09:31:00 |
12.86 |
24 |
991 |
买入 |
09:31:03 |
12.86 |
19 |
1010 |
买入 |
09:31:06 |
12.87 |
11 |
1021 |
买入 |
09:31:09 |
12.87 |
26 |
1047 |
买入 |
09:31:12 |
12.88 |
6 |
1053 |
买入 |
09:31:15 |
12.9 |
43 |
1096 |
买入 |
09:31:18 |
12.9 |
16 |
1112 |
买入 |
09:31:21 |
12.9 |
2 |
1114 |
买入 |
09:31:24 |
12.91 |
2 |
1116 |
买入 |
09:31:27 |
12.91 |
5 |
1121 |
买入 |
09:31:33 |
12.87 |
5 |
1126 |
卖出 |
09:31:36 |
12.91 |
16 |
1142 |
买入 |
09:31:42 |
12.89 |
23 |
1165 |
卖出 |
09:31:45 |
12.89 |
29 |
1194 |
买入 |
09:31:48 |
12.89 |
17 |
1211 |
买入 |
09:31:51 |
12.89 |
26 |
1237 |
买入 |
09:31:54 |
12.89 |
29 |
1266 |
买入 |
09:32:00 |
12.87 |
3 |
1269 |
卖出 |
09:32:03 |
12.89 |
13 |
1282 |
买入 |
09:32:06 |
12.89 |
14 |
1296 |
买入 |
09:32:09 |
12.89 |
13 |
1309 |
买入 |
09:32:12 |
12.89 |
25 |
1334 |
卖出 |
09:32:15 |
12.89 |
15 |
1349 |
卖出 |
09:32:18 |
12.87 |
2 |
1351 |
卖出 |
09:32:21 |
12.87 |
13 |
1364 |
卖出 |
09:32:24 |
12.89 |
5 |
1369 |
买入 |
09:32:27 |
12.89 |
3 |
1372 |
买入 |
09:32:33 |
12.87 |
5 |
1377 |
卖出 |
09:32:36 |
12.86 |
1 |
1378 |
卖出 |
09:32:39 |
12.86 |
2 |
1380 |
买入 |
09:32:42 |
12.87 |
18 |
1398 |
买入 |
09:32:45 |
12.84 |
7 |
1405 |
卖出 |
09:32:48 |
12.84 |
26 |
1431 |
买入 |
09:32:51 |
12.84 |
6 |
1437 |
买入 |
09:32:57 |
12.83 |
4 |
1441 |
卖出 |
09:33:00 |
12.84 |
4 |
1445 |
买入 |
09:33:03 |
12.86 |
17 |
1462 |
买入 |
09:33:06 |
12.84 |
32 |
1494 |
卖出 |
09:33:09 |
12.82 |
9 |
1503 |
卖出 |
09:33:12 |
12.82 |
5 |
1508 |
卖出 |
09:33:15 |
12.78 |
25 |
1533 |
卖出 |
09:33:18 |
12.81 |
2 |
1535 |
买入 |
09:33:21 |
12.79 |
10 |
1545 |
卖出 |
09:33:24 |
12.78 |
1 |
1546 |
卖出 |
09:33:27 |
12.79 |
3 |
1549 |
买入 |
09:33:30 |
12.78 |
3 |
1552 |
卖出 |
09:33:33 |
12.77 |
5 |
1557 |
卖出 |
09:33:36 |
12.78 |
1 |
1558 |
买入 |
09:33:39 |
12.77 |
80 |
1638 |
卖出 |
09:33:42 |
12.77 |
1 |
1639 |
买入 |
09:33:45 |
12.78 |
6 |
1645 |
买入 |
09:33:48 |
12.78 |
14 |
1659 |
买入 |
09:33:51 |
12.78 |
1 |
1660 |
买入 |
09:33:54 |
12.78 |
7 |
1667 |
买入 |
09:33:57 |
12.78 |
14 |
1681 |
买入 |
09:34:00 |
12.78 |
38 |
1719 |
买入 |
09:34:03 |
12.79 |
48 |
1767 |
买入 |
09:34:06 |
12.78 |
9 |
1776 |
卖出 |
09:34:09 |
12.78 |
8 |
1784 |
买入 |
09:34:12 |
12.78 |
9 |
1793 |
卖出 |
09:34:15 |
12.8 |
10 |
1803 |
买入 |
09:34:18 |
12.8 |
5 |
1808 |
买入 |
09:34:21 |
12.79 |
1 |
1809 |
买入 |
09:34:24 |
12.8 |
3 |
1812 |
买入 |
09:34:27 |
12.79 |
1 |
1813 |
买入 |
09:34:30 |
12.8 |
6 |
1819 |
买入 |
09:34:33 |
12.79 |
6 |
1825 |
卖出 |
09:34:39 |
12.8 |
2 |
1827 |
买入 |
09:34:42 |
12.8 |
1 |
1828 |
买入 |
09:34:45 |
12.8 |
6 |
1834 |
买入 |
09:34:51 |
12.79 |
3 |
1837 |
卖出 |
09:34:54 |
12.79 |
7 |
1844 |
卖出 |
09:34:57 |
12.81 |
3 |
1847 |
买入 |
09:35:00 |
12.79 |
3 |
1850 |
卖出 |
09:35:03 |
12.78 |
36 |
1886 |
卖出 |
09:35:06 |
12.78 |
13 |
1899 |
买入 |
09:35:09 |
12.79 |
25 |
1924 |
买入 |
09:35:12 |
12.79 |
31 |
1955 |
买入 |
09:35:15 |
12.81 |
92 |
2047 |
买入 |
09:35:18 |
12.77 |
19 |
2066 |
卖出 |
09:35:21 |
12.81 |
21 |
2087 |
买入 |
09:35:24 |
12.81 |
16 |
2103 |
买入 |
09:35:27 |
12.81 |
66 |
2169 |
买入 |
09:35:30 |
12.77 |
6 |
2175 |
卖出 |
09:35:33 |
12.81 |
14 |
2189 |
买入 |
09:35:36 |
12.81 |
6 |
2195 |
买入 |
09:35:39 |
12.77 |
6 |
2201 |
卖出 |
09:35:48 |
12.81 |
8 |
2209 |
买入 |
09:35:51 |
12.77 |
17 |
2226 |
卖出 |
09:35:54 |
12.81 |
5 |
2231 |
买入 |
09:36:00 |
12.81 |
1 |
2232 |
买入 |
09:36:03 |
12.8 |
7 |
2239 |
卖出 |
09:36:09 |
12.81 |
10 |
2249 |
买入 |
09:36:12 |
12.79 |
18 |
2267 |
卖出 |
09:36:15 |
12.79 |
36 |
2303 |
买入 |
09:36:18 |
12.79 |
21 |
2324 |
买入 |
09:36:24 |
12.81 |
4 |
2328 |
买入 |
09:36:27 |
12.79 |
6 |
2334 |
卖出 |
09:36:30 |
12.81 |
3 |
2337 |
买入 |
09:36:36 |
12.79 |
1 |
2338 |
卖出 |
09:36:42 |
12.79 |
12 |
2350 |
卖出 |
09:36:45 |
12.81 |
2 |
2352 |
买入 |
09:36:48 |
12.81 |
5 |
2357 |
买入 |
09:36:51 |
12.81 |
5 |
2362 |
买入 |
09:36:54 |
12.81 |
14 |
2376 |
买入 |
09:36:57 |
12.81 |
11 |
2387 |
买入 |
09:37:00 |
12.8 |
8 |
2395 |
买入 |
09:37:03 |
12.8 |
4 |
2399 |
买入 |
09:37:06 |
12.8 |
3 |
2402 |
买入 |
09:37:09 |
12.79 |
1 |
2403 |
卖出 |
09:37:12 |
12.78 |
37 |
2440 |
卖出 |
09:37:15 |
12.76 |
13 |
2453 |
卖出 |
09:37:21 |
12.79 |
1 |
2454 |
买入 |
09:37:24 |
12.76 |
6 |
2460 |
卖出 |
09:37:27 |
12.79 |
33 |
2493 |
买入 |
09:37:30 |
12.75 |
48 |
2541 |
卖出 |
09:37:33 |
12.78 |
4 |
2545 |
买入 |
09:37:36 |
12.78 |
1 |
2546 |
买入 |
09:37:39 |
12.77 |
9 |
2555 |
卖出 |
09:37:42 |
12.78 |
1 |
2556 |
买入 |
09:37:45 |
12.78 |
2 |
2558 |
买入 |
09:37:48 |
12.79 |
24 |
2582 |
买入 |
09:37:51 |
12.76 |
4 |
2586 |
卖出 |
09:37:54 |
12.79 |
2 |
2588 |
买入 |
09:37:57 |
12.79 |
1 |
2589 |
买入 |
09:38:00 |
12.8 |
34 |
2623 |
买入 |
09:38:03 |
12.78 |
6 |
2629 |
卖出 |
09:38:06 |
12.79 |
21 |
2650 |
买入 |
09:38:09 |
12.77 |
6 |
2656 |
卖出 |
09:38:12 |
12.79 |
5 |
2661 |
买入 |
09:38:15 |
12.79 |
5 |
2666 |
买入 |
09:38:18 |
12.79 |
10 |
2676 |
卖出 |
09:38:21 |
12.8 |
3 |
2679 |
买入 |
09:38:24 |
12.79 |
2 |
2681 |
卖出 |
09:38:27 |
12.8 |
10 |
2691 |
买入 |
09:38:30 |
12.8 |
8 |
2699 |
卖出 |
09:38:33 |
12.79 |
71 |
2770 |
卖出 |
09:38:39 |
12.78 |
31 |
2801 |
买入 |
09:38:42 |
12.78 |
1 |
2802 |
买入 |
09:38:45 |
12.78 |
1 |
2803 |
买入 |
09:38:48 |
12.78 |
11 |
2814 |
买入 |
09:38:51 |
12.78 |
3 |
2817 |
买入 |
09:38:54 |
12.78 |
6 |
2823 |
买入 |
09:38:57 |
12.78 |
1 |
2824 |
买入 |
09:39:00 |
12.78 |
1 |
2825 |
买入 |
09:39:03 |
12.78 |
10 |
2835 |
买入 |
09:39:06 |
12.78 |
2 |
2837 |
买入 |
09:39:09 |
12.78 |
3 |
2840 |
买入 |
09:39:12 |
12.78 |
3 |
2843 |
买入 |
09:39:15 |
12.78 |
5 |
2848 |
买入 |
09:39:18 |
12.78 |
5 |
2853 |
买入 |
09:39:21 |
12.78 |
13 |
2866 |
买入 |
09:39:24 |
12.79 |
17 |
2883 |
买入 |
09:39:27 |
12.78 |
16 |
2899 |
卖出 |
09:39:33 |
12.76 |
4 |
2903 |
卖出 |
09:39:36 |
12.75 |
21 |
2924 |
卖出 |
09:39:39 |
12.75 |
11 |
2935 |
买入 |
09:39:42 |
12.75 |
10 |
2945 |
买入 |
09:39:48 |
12.76 |
1 |
2946 |
买入 |
09:39:51 |
12.77 |
4 |
2950 |
买入 |
09:39:54 |
12.77 |
18 |
2968 |
买入 |
09:39:57 |
12.76 |
10 |
2978 |
卖出 |
09:40:00 |
12.76 |
5 |
2983 |
卖出 |
09:40:03 |
12.76 |
11 |
2994 |
买入 |
09:40:06 |
12.75 |
1 |
2995 |
卖出 |
09:40:09 |
12.74 |
47 |
3042 |
卖出 |
09:40:12 |
12.71 |
936 |
3978 |
卖出 |
09:40:15 |
12.73 |
28 |
4006 |
买入 |
09:40:18 |
12.73 |
43 |
4049 |
买入 |
09:40:21 |
12.75 |
19 |
4068 |
买入 |
09:40:27 |
12.75 |
8 |
4076 |
买入 |
09:40:30 |
12.73 |
12 |
4088 |
卖出 |
09:40:33 |
12.73 |
10 |
4098 |
买入 |
09:40:36 |
12.73 |
11 |
4109 |
买入 |
09:40:42 |
12.73 |
4 |
4113 |
买入 |
09:40:48 |
12.73 |
7 |
4120 |
买入 |
09:40:51 |
12.73 |
10 |
4130 |
买入 |
09:40:54 |
12.72 |
2 |
4132 |
卖出 |
09:40:57 |
12.71 |
1 |
4133 |
卖出 |
09:41:00 |
12.71 |
1 |
4134 |
买入 |
09:41:03 |
12.71 |
1 |
4135 |
买入 |
09:41:06 |
12.71 |
24 |
4159 |
买入 |
09:41:09 |
12.72 |
1 |
4160 |
买入 |
09:41:12 |
12.71 |
6 |
4166 |
卖出 |
09:41:15 |
12.71 |
12 |
4178 |
卖出 |
09:41:18 |
12.71 |
1 |
4179 |
买入 |
09:41:21 |
12.71 |
5 |
4184 |
买入 |
09:41:24 |
12.7 |
4 |
4188 |
卖出 |
09:41:30 |
12.71 |
1 |
4189 |
买入 |
09:41:33 |
12.71 |
15 |
4204 |
买入 |
09:41:39 |
12.73 |
93 |
4297 |
买入 |
09:41:42 |
12.73 |
21 |
4318 |
卖出 |
09:41:45 |
12.74 |
9 |
4327 |
买入 |
09:41:48 |
12.75 |
1 |
4328 |
买入 |
09:41:51 |
12.75 |
1 |
4329 |
买入 |
09:41:54 |
12.73 |
16 |
4345 |
卖出 |
09:41:57 |
12.73 |
6 |
4351 |
买入 |
09:42:00 |
12.75 |
8 |
4359 |
买入 |
09:42:03 |
12.75 |
4 |
4363 |
买入 |
09:42:06 |
12.75 |
4 |
4367 |
买入 |
09:42:09 |
12.75 |
14 |
4381 |
买入 |
09:42:15 |
12.75 |
4 |
4385 |
买入 |
09:42:18 |
12.75 |
6 |
4391 |
买入 |
09:42:21 |
12.75 |
3 |
4394 |
买入 |
09:42:24 |
12.75 |
8 |
4402 |
买入 |
09:42:30 |
12.75 |
1 |
4403 |
买入 |
09:42:33 |
12.75 |
7 |
4410 |
买入 |
09:42:36 |
12.74 |
8 |
4418 |
卖出 |
09:42:39 |
12.73 |
1 |
4419 |
卖出 |
09:42:42 |
12.73 |
19 |
4438 |
卖出 |
09:42:45 |
12.73 |
1 |
4439 |
买入 |
09:42:51 |
12.73 |
2 |
4441 |
买入 |
09:42:54 |
12.73 |
2 |
4443 |
卖出 |
09:42:57 |
12.72 |
2 |
4445 |
卖出 |
09:43:00 |
12.72 |
13 |
4458 |
卖出 |
09:43:03 |
12.71 |
38 |
4496 |
卖出 |
09:43:09 |
12.72 |
5 |
4501 |
买入 |
09:43:15 |
12.74 |
4 |
4505 |
买入 |
09:43:18 |
12.74 |
6 |
4511 |
买入 |
09:43:24 |
12.74 |
1 |
4512 |
买入 |
09:43:27 |
12.74 |
5 |
4517 |
买入 |
09:43:30 |
12.74 |
1 |
4518 |
买入 |
09:43:36 |
12.74 |
4 |
4522 |
买入 |
09:43:39 |
12.74 |
10 |
4532 |
买入 |
09:43:45 |
12.74 |
13 |
4545 |
买入 |
09:43:54 |
12.74 |
2 |
4547 |
买入 |
09:44:03 |
12.74 |
12 |
4559 |
买入 |
09:44:09 |
12.72 |
3 |
4562 |
卖出 |
09:44:15 |
12.73 |
1 |
4563 |
买入 |
09:44:18 |
12.73 |
1 |
4564 |
买入 |
09:44:21 |
12.73 |
4 |
4568 |
卖出 |
09:44:24 |
12.73 |
3 |
4571 |
卖出 |
09:44:33 |
12.74 |
1 |
4572 |
买入 |
09:44:45 |
12.74 |
1 |
4573 |
买入 |
09:44:54 |
12.72 |
45 |
4618 |
卖出 |
09:45:06 |
12.74 |
58 |
4676 |
买入 |
09:45:09 |
12.72 |
9 |
4685 |
卖出 |
09:45:12 |
12.72 |
21 |
4706 |
卖出 |
09:45:15 |
12.72 |
5 |
4711 |
买入 |
09:45:18 |
12.72 |
2 |
4713 |
买入 |
09:45:21 |
12.72 |
1 |
4714 |
买入 |
09:45:24 |
12.72 |
8 |
4722 |
买入 |
09:45:30 |
12.73 |
16 |
4738 |
买入 |
09:45:33 |
12.73 |
7 |
4745 |
买入 |
09:45:36 |
12.73 |
10 |
4755 |
买入 |
09:45:42 |
12.73 |
3 |
4758 |
买入 |
09:45:45 |
12.72 |
17 |
4775 |
卖出 |
09:45:48 |
12.72 |
1 |
4776 |
买入 |
09:45:51 |
12.72 |
1 |
4777 |
买入 |
09:45:54 |
12.72 |
4 |
4781 |
买入 |
09:45:57 |
12.72 |
2 |
4783 |
买入 |
09:46:00 |
12.72 |
1 |
4784 |
买入 |
09:46:03 |
12.72 |
71 |
4855 |
买入 |
09:46:06 |
12.7 |
67 |
4922 |
卖出 |
09:46:09 |
12.71 |
96 |
5018 |
买入 |
09:46:12 |
12.7 |
11 |
5029 |
卖出 |
09:46:15 |
12.7 |
1 |
5030 |
买入 |
09:46:18 |
12.7 |
83 |
5113 |
买入 |
09:46:21 |
12.7 |
2 |
5115 |
买入 |
09:46:24 |
12.7 |
5 |
5120 |
买入 |
09:46:27 |
12.7 |
4 |
5124 |
买入 |
09:46:30 |
12.68 |
11 |
5135 |
卖出 |
09:46:33 |
12.71 |
47 |
5182 |
买入 |
09:46:36 |
12.69 |
4 |
5186 |
卖出 |