侨银股份[002973]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.09 |
15 |
15 |
集合竞价 |
| 09:15:18 |
13.09 |
16 |
16 |
集合竞价 |
| 09:15:54 |
13.69 |
165 |
165 |
集合竞价 |
| 09:16:03 |
13.09 |
16 |
16 |
集合竞价 |
| 09:19:57 |
13.06 |
16 |
16 |
集合竞价 |
| 09:20:09 |
13.06 |
16 |
16 |
集合竞价 |
| 09:20:45 |
13.06 |
16 |
16 |
集合竞价 |
| 09:23:00 |
13.06 |
17 |
17 |
集合竞价 |
| 09:23:09 |
13.06 |
18 |
18 |
集合竞价 |
| 09:24:21 |
13.06 |
18 |
18 |
集合竞价 |
| 09:24:48 |
13.06 |
18 |
18 |
集合竞价 |
| 09:24:57 |
13.06 |
18 |
18 |
集合竞价 |
| 09:25:00 |
13.05 |
19 |
37 |
买入 |
| 09:30:00 |
13.03 |
9 |
46 |
卖出 |
| 09:30:03 |
13.1 |
233 |
279 |
买入 |
| 09:30:06 |
13.09 |
31 |
310 |
卖出 |
| 09:30:09 |
13.05 |
15 |
325 |
买入 |
| 09:30:12 |
13.05 |
10 |
335 |
买入 |
| 09:30:15 |
13.05 |
18 |
353 |
卖出 |
| 09:30:18 |
13.07 |
1 |
354 |
买入 |
| 09:30:21 |
13.07 |
21 |
375 |
买入 |
| 09:30:24 |
13.09 |
3 |
378 |
买入 |
| 09:30:27 |
13.09 |
1 |
379 |
买入 |
| 09:30:30 |
13.08 |
4 |
383 |
卖出 |
| 09:30:33 |
13.08 |
30 |
413 |
卖出 |
| 09:30:36 |
13.07 |
26 |
439 |
卖出 |
| 09:30:39 |
13.08 |
15 |
454 |
买入 |
| 09:30:42 |
13.07 |
5 |
459 |
卖出 |
| 09:30:45 |
13.06 |
284 |
743 |
卖出 |
| 09:30:48 |
13.03 |
3 |
746 |
卖出 |
| 09:30:51 |
13.03 |
2 |
748 |
卖出 |
| 09:30:54 |
13.03 |
1 |
749 |
卖出 |
| 09:30:57 |
13.02 |
2 |
751 |
卖出 |
| 09:31:00 |
13.03 |
27 |
778 |
买入 |
| 09:31:03 |
13.01 |
4 |
782 |
卖出 |
| 09:31:06 |
13.02 |
3 |
785 |
买入 |
| 09:31:18 |
13.03 |
2 |
787 |
买入 |
| 09:31:27 |
13.03 |
21 |
808 |
买入 |
| 09:31:30 |
13.03 |
55 |
863 |
卖出 |
| 09:31:36 |
13.03 |
2 |
865 |
卖出 |
| 09:31:39 |
13.03 |
8 |
873 |
卖出 |
| 09:31:42 |
13.04 |
13 |
886 |
买入 |
| 09:31:45 |
13.04 |
4 |
890 |
卖出 |
| 09:31:48 |
13.02 |
24 |
914 |
卖出 |
| 09:31:51 |
13.02 |
7 |
921 |
卖出 |
| 09:31:54 |
13.04 |
81 |
1002 |
买入 |
| 09:31:57 |
13.04 |
1 |
1003 |
卖出 |
| 09:32:03 |
13.04 |
4 |
1007 |
买入 |
| 09:32:06 |
13.04 |
7 |
1014 |
买入 |
| 09:32:09 |
13.04 |
3 |
1017 |
买入 |
| 09:32:12 |
13.04 |
2 |
1019 |
买入 |
| 09:32:15 |
13.04 |
7 |
1026 |
买入 |
| 09:32:18 |
13.03 |
1 |
1027 |
卖出 |
| 09:32:21 |
13.03 |
5 |
1032 |
买入 |
| 09:32:24 |
13.03 |
2 |
1034 |
买入 |
| 09:32:27 |
13.04 |
5 |
1039 |
买入 |
| 09:32:33 |
13.05 |
54 |
1093 |
买入 |
| 09:32:39 |
13.05 |
3 |
1096 |
卖出 |
| 09:32:42 |
13.05 |
6 |
1102 |
卖出 |
| 09:32:45 |
13.05 |
2 |
1104 |
卖出 |
| 09:32:48 |
13.05 |
2 |
1106 |
卖出 |
| 09:32:51 |
13.05 |
49 |
1155 |
卖出 |
| 09:32:54 |
13.02 |
4 |
1159 |
卖出 |
| 09:33:00 |
13.04 |
2 |
1161 |
买入 |
| 09:33:03 |
13.02 |
3 |
1164 |
卖出 |
| 09:33:06 |
13.02 |
11 |
1175 |
卖出 |
| 09:33:21 |
12.98 |
197 |
1372 |
卖出 |
| 09:33:36 |
12.98 |
4 |
1376 |
买入 |
| 09:33:48 |
12.98 |
2 |
1378 |
买入 |
| 09:33:54 |
12.98 |
1 |
1379 |
买入 |
| 09:33:57 |
12.99 |
1 |
1380 |
买入 |
| 09:34:00 |
12.95 |
8 |
1388 |
卖出 |
| 09:34:03 |
12.95 |
64 |
1452 |
买入 |
| 09:34:06 |
12.96 |
9 |
1461 |
买入 |
| 09:34:09 |
12.98 |
5 |
1466 |
买入 |
| 09:34:12 |
12.98 |
10 |
1476 |
买入 |
| 09:34:15 |
12.98 |
12 |
1488 |
买入 |
| 09:34:24 |
12.98 |
2 |
1490 |
买入 |
| 09:34:27 |
12.98 |
9 |
1499 |
卖出 |
| 09:34:30 |
12.98 |
39 |
1538 |
卖出 |
| 09:34:42 |
12.98 |
1 |
1539 |
买入 |
| 09:34:48 |
12.96 |
1 |
1540 |
卖出 |
| 09:34:51 |
12.96 |
5 |
1545 |
卖出 |
| 09:34:57 |
12.98 |
1 |
1546 |
买入 |
| 09:35:03 |
12.96 |
5 |
1551 |
卖出 |
| 09:35:06 |
12.95 |
42 |
1593 |
卖出 |
| 09:35:09 |
12.94 |
11 |
1604 |
卖出 |
| 09:35:12 |
12.93 |
66 |
1670 |
卖出 |
| 09:35:15 |
12.93 |
84 |
1754 |
卖出 |
| 09:35:18 |
12.91 |
4 |
1758 |
卖出 |
| 09:35:24 |
12.91 |
2 |
1760 |
卖出 |
| 09:35:27 |
12.91 |
13 |
1773 |
卖出 |
| 09:35:30 |
12.91 |
16 |
1789 |
卖出 |
| 09:35:33 |
12.91 |
34 |
1823 |
卖出 |
| 09:35:36 |
12.91 |
10 |
1833 |
买入 |
| 09:35:48 |
12.9 |
4 |
1837 |
卖出 |
| 09:35:54 |
12.9 |
32 |
1869 |
卖出 |
| 09:36:03 |
12.89 |
2 |
1871 |
卖出 |
| 09:36:06 |
12.9 |
8 |
1879 |
买入 |
| 09:36:12 |
12.9 |
4 |
1883 |
买入 |
| 09:36:15 |
12.9 |
8 |
1891 |
买入 |
| 09:36:18 |
12.9 |
8 |
1899 |
买入 |
| 09:36:21 |
12.93 |
31 |
1930 |
买入 |
| 09:36:24 |
12.97 |
1 |
1931 |
买入 |
| 09:36:27 |
12.97 |
1 |
1932 |
买入 |
| 09:36:36 |
12.95 |
1 |
1933 |
买入 |
| 09:36:42 |
12.93 |
2 |
1935 |
卖出 |
| 09:36:45 |
12.91 |
45 |
1980 |
卖出 |
| 09:36:48 |
12.95 |
20 |
2000 |
买入 |
| 09:36:51 |
12.95 |
3 |
2003 |
卖出 |
| 09:36:54 |
12.95 |
7 |
2010 |
卖出 |
| 09:36:57 |
12.92 |
4 |
2014 |
卖出 |
| 09:37:03 |
12.95 |
4 |
2018 |
买入 |
| 09:37:09 |
12.96 |
8 |
2026 |
买入 |
| 09:37:18 |
12.97 |
5 |
2031 |
买入 |
| 09:37:24 |
12.98 |
2 |
2033 |
买入 |
| 09:37:27 |
12.98 |
2 |
2035 |
买入 |
| 09:37:30 |
12.98 |
2 |
2037 |
买入 |
| 09:37:33 |
12.99 |
1 |
2038 |
买入 |
| 09:37:42 |
12.96 |
2 |
2040 |
卖出 |
| 09:37:45 |
12.95 |
13 |
2053 |
卖出 |
| 09:37:48 |
12.95 |
1 |
2054 |
卖出 |
| 09:38:12 |
12.96 |
2 |
2056 |
卖出 |
| 09:38:15 |
12.96 |
1 |
2057 |
卖出 |
| 09:38:18 |
12.96 |
2 |
2059 |
卖出 |
| 09:38:24 |
12.97 |
1 |
2060 |
买入 |
| 09:38:27 |
12.96 |
11 |
2071 |
卖出 |
| 09:38:30 |
12.95 |
5 |
2076 |
卖出 |
| 09:38:33 |
12.95 |
8 |
2084 |
卖出 |
| 09:38:39 |
12.96 |
1 |
2085 |
买入 |
| 09:38:42 |
12.96 |
4 |
2089 |
卖出 |
| 09:38:45 |
12.96 |
8 |
2097 |
卖出 |
| 09:38:51 |
12.94 |
61 |
2158 |
卖出 |
| 09:38:54 |
12.93 |
32 |
2190 |
卖出 |
| 09:39:06 |
12.96 |
27 |
2217 |
买入 |
| 09:39:15 |
12.93 |
14 |
2231 |
卖出 |
| 09:39:18 |
12.91 |
88 |
2319 |
卖出 |
| 09:39:21 |
12.91 |
9 |
2328 |
卖出 |
| 09:39:24 |
12.91 |
7 |
2335 |
卖出 |
| 09:39:33 |
12.92 |
203 |
2538 |
买入 |
| 09:39:39 |
12.92 |
2 |
2540 |
买入 |
| 09:39:42 |
12.93 |
1 |
2541 |
买入 |
| 09:40:06 |
12.94 |
1 |
2542 |
买入 |
| 09:40:18 |
12.92 |
4 |
2546 |
卖出 |
| 09:40:21 |
12.88 |
1 |
2547 |
卖出 |
| 09:40:33 |
12.88 |
30 |
2577 |
卖出 |
| 09:40:54 |
12.89 |
69 |
2646 |
卖出 |
| 09:40:57 |
12.89 |
1 |
2647 |
买入 |
| 09:41:00 |
12.9 |
28 |
2675 |
买入 |
| 09:41:03 |
12.88 |
23 |
2698 |
卖出 |
| 09:41:06 |
12.86 |
14 |
2712 |
卖出 |
| 09:41:12 |
12.85 |
20 |
2732 |
卖出 |
| 09:41:15 |
12.85 |
2 |
2734 |
卖出 |
| 09:41:18 |
12.86 |
47 |
2781 |
买入 |
| 09:41:30 |
12.87 |
1 |
2782 |
卖出 |
| 09:41:33 |
12.88 |
4 |
2786 |
买入 |
| 09:41:36 |
12.88 |
1 |
2787 |
买入 |
| 09:41:39 |
12.88 |
1 |
2788 |
买入 |
| 09:41:42 |
12.88 |
1 |
2789 |
买入 |
| 09:41:45 |
12.88 |
8 |
2797 |
卖出 |
| 09:41:48 |
12.88 |
9 |
2806 |
卖出 |
| 09:41:54 |
12.87 |
2 |
2808 |
卖出 |
| 09:41:57 |
12.88 |
5 |
2813 |
买入 |
| 09:42:00 |
12.88 |
4 |
2817 |
买入 |
| 09:42:09 |
12.88 |
6 |
2823 |
卖出 |
| 09:42:12 |
12.88 |
7 |
2830 |
卖出 |
| 09:42:15 |
12.87 |
1 |
2831 |
卖出 |
| 09:42:18 |
12.86 |
12 |
2843 |
卖出 |
| 09:42:21 |
12.87 |
5 |
2848 |
买入 |
| 09:42:24 |
12.95 |
134 |
2982 |
买入 |
| 09:42:27 |
12.87 |
3 |
2985 |
卖出 |
| 09:42:30 |
12.87 |
67 |
3052 |
卖出 |
| 09:42:33 |
12.87 |
2 |
3054 |
卖出 |
| 09:42:36 |
12.91 |
50 |
3104 |
买入 |
| 09:42:42 |
12.89 |
3 |
3107 |
买入 |
| 09:42:48 |
12.89 |
3 |
3110 |
买入 |
| 09:42:51 |
12.89 |
1 |
3111 |
买入 |
| 09:43:09 |
12.95 |
62 |
3173 |
买入 |
| 09:43:12 |
12.97 |
82 |
3255 |
买入 |
| 09:43:15 |
12.98 |
12 |
3267 |
买入 |
| 09:43:21 |
12.98 |
70 |
3337 |
买入 |
| 09:43:27 |
12.98 |
1 |
3338 |
卖出 |
| 09:43:30 |
12.98 |
20 |
3358 |
卖出 |
| 09:43:36 |
13.02 |
2 |
3360 |
买入 |
| 09:44:03 |
13.02 |
1 |
3361 |
买入 |
| 09:44:12 |
13.02 |
1 |
3362 |
买入 |
| 09:44:15 |
13.03 |
36 |
3398 |
买入 |
| 09:44:18 |
13.06 |
128 |
3526 |
买入 |
| 09:44:21 |
13.06 |
46 |
3572 |
卖出 |
| 09:44:24 |
13.08 |
1 |
3573 |
买入 |
| 09:44:27 |
13.08 |
1 |
3574 |
买入 |
| 09:44:30 |
13.08 |
2 |
3576 |
买入 |
| 09:44:33 |
13.08 |
5 |
3581 |
买入 |
| 09:44:36 |
13.07 |
21 |
3602 |
卖出 |
| 09:44:48 |
13.18 |
206 |
3808 |
买入 |
| 09:45:03 |
13.07 |
60 |
3868 |
卖出 |
| 09:45:06 |
13.04 |
10 |
3878 |
卖出 |
| 09:45:12 |
13.01 |
47 |
3925 |
卖出 |
| 09:45:15 |
13.07 |
100 |
4025 |
买入 |
| 09:45:18 |
13.07 |
1 |
4026 |
卖出 |
| 09:45:30 |
13.03 |
2 |
4028 |
卖出 |
| 09:45:36 |
13.07 |
5 |
4033 |
买入 |
| 09:45:42 |
13.09 |
29 |
4062 |
买入 |
| 09:45:45 |
13.03 |
1 |
4063 |
卖出 |
| 09:45:48 |
13.03 |
2 |
4065 |
卖出 |
| 09:45:51 |
13.03 |
1 |
4066 |
卖出 |
| 09:45:57 |
13.07 |
11 |
4077 |
买入 |
| 09:46:00 |
13.07 |
60 |
4137 |
卖出 |
| 09:46:03 |
13.03 |
2 |
4139 |
卖出 |
| 09:46:06 |
13.07 |
20 |
4159 |
买入 |
| 09:46:09 |
13.07 |
3 |
4162 |
卖出 |
| 09:46:12 |
13.07 |
2 |
4164 |
卖出 |
| 09:46:15 |
13.1 |
62 |
4226 |
买入 |
| 09:46:36 |
13.1 |
2 |
4228 |
买入 |
| 09:46:39 |
13.1 |
1 |
4229 |
卖出 |
| 09:46:42 |
13.1 |
1 |
4230 |
卖出 |
| 09:46:57 |
13.13 |
56 |
4286 |
买入 |
| 09:47:06 |
13.11 |
120 |
4406 |
卖出 |
| 09:47:09 |
13.16 |
32 |
4438 |
买入 |
| 09:47:12 |
13.16 |
58 |
4496 |
卖出 |
| 09:47:15 |
13.18 |
77 |
4573 |
买入 |
| 09:47:18 |
13.16 |
1 |
4574 |
卖出 |
| 09:47:21 |
13.18 |
37 |
4611 |
买入 |
| 09:47:30 |
13.18 |
2 |
4613 |
买入 |
| 09:47:33 |
13.18 |
13 |
4626 |
卖出 |
| 09:47:36 |
13.14 |
69 |
4695 |
卖出 |
| 09:47:42 |
13.2 |
45 |
4740 |
买入 |
| 09:47:45 |
13.2 |
1 |
4741 |
卖出 |
| 09:47:48 |
13.2 |
1 |
4742 |
卖出 |
| 09:47:51 |
13.2 |
182 |
4924 |
卖出 |
| 09:47:57 |
13.2 |
26 |
4950 |
卖出 |
| 09:48:00 |
13.23 |
74 |
5024 |
买入 |
| 09:48:03 |
13.23 |
26 |
5050 |
卖出 |
| 09:48:06 |
13.15 |
100 |
5150 |
卖出 |
| 09:48:12 |
13.16 |
1 |
5151 |
卖出 |
| 09:48:21 |
13.22 |
3 |
5154 |
买入 |
| 09:48:24 |
13.22 |
2 |
5156 |
卖出 |
| 09:48:36 |
13.25 |
230 |
5386 |
买入 |
| 09:48:42 |
13.3 |
147 |
5533 |
买入 |
| 09:48:45 |
13.29 |
1 |
5534 |
卖出 |
| 09:48:48 |
13.3 |
8 |
5542 |
卖出 |
| 09:48:51 |
13.38 |
622 |
6164 |
买入 |
| 09:48:54 |
13.5 |
34 |
6198 |
买入 |
| 09:48:57 |
13.43 |
472 |
6670 |
卖出 |
| 09:49:00 |
13.43 |
134 |
6804 |
卖出 |
| 09:49:03 |
13.49 |
161 |
6965 |
买入 |
| 09:49:06 |
13.4 |
28 |
6993 |
卖出 |
| 09:49:09 |
13.39 |
125 |
7118 |
卖出 |
| 09:49:12 |
13.38 |
15 |
7133 |
卖出 |
| 09:49:15 |
13.35 |
7 |
7140 |
卖出 |
| 09:49:18 |
13.32 |
7 |
7147 |
卖出 |
| 09:49:21 |
13.39 |
100 |
7247 |
买入 |
| 09:49:24 |
13.39 |
10 |
7257 |
买入 |
| 09:49:30 |
13.33 |
52 |
7309 |
卖出 |
| 09:49:33 |
13.38 |
10 |
7319 |
买入 |
| 09:49:36 |
13.42 |
290 |
7609 |
买入 |
| 09:49:39 |
13.33 |
1 |
7610 |
卖出 |
| 09:49:42 |
13.32 |
100 |
7710 |
卖出 |
| 09:49:48 |
13.39 |
27 |
7737 |
买入 |
| 09:49:54 |
13.39 |
50 |
7787 |
买入 |
| 09:50:00 |
13.35 |
35 |
7822 |
卖出 |
| 09:50:06 |
13.34 |
4 |
7826 |
卖出 |
| 09:50:09 |
13.4 |
103 |
7929 |
买入 |
| 09:50:12 |
13.34 |
52 |
7981 |
卖出 |
| 09:50:15 |
13.33 |
1 |
7982 |
卖出 |
| 09:50:18 |
13.36 |
45 |
8027 |
买入 |
| 09:50:24 |
13.33 |
29 |
8056 |
卖出 |
| 09:50:27 |
13.32 |
455 |
8511 |
卖出 |
| 09:50:30 |
13.31 |
5 |
8516 |
买入 |
| 09:50:33 |
13.32 |
39 |
8555 |
买入 |
| 09:50:36 |
13.27 |
27 |
8582 |
卖出 |
| 09:50:39 |
13.32 |
54 |
8636 |
买入 |
| 09:50:42 |
13.32 |
18 |
8654 |
买入 |
| 09:50:45 |
13.32 |
95 |
8749 |
买入 |
| 09:50:48 |
13.3 |
5 |
8754 |
卖出 |
| 09:50:51 |
13.28 |
10 |
8764 |
卖出 |
| 09:50:54 |
13.31 |
80 |
8844 |
买入 |
| 09:50:57 |
13.29 |
30 |
8874 |
卖出 |
| 09:51:00 |
13.27 |
10 |
8884 |
卖出 |
| 09:51:03 |
13.27 |
23 |
8907 |
卖出 |
| 09:51:06 |
13.28 |
39 |
8946 |
买入 |
| 09:51:09 |
13.27 |
32 |
8978 |
卖出 |
| 09:51:12 |
13.25 |
19 |
8997 |
卖出 |
| 09:51:15 |
13.23 |
275 |
9272 |
卖出 |
| 09:51:18 |
13.21 |
100 |
9372 |
卖出 |
| 09:51:21 |
13.2 |
12 |
9384 |
卖出 |
| 09:51:24 |
13.18 |
12 |
9396 |
卖出 |
| 09:51:27 |
13.17 |
42 |
9438 |
卖出 |
| 09:51:30 |
13.17 |
14 |
9452 |
卖出 |
| 09:51:33 |
13.17 |
2 |
9454 |
卖出 |
| 09:51:36 |
13.17 |
2 |
9456 |
卖出 |
| 09:51:39 |
13.17 |
3 |
9459 |
卖出 |
| 09:51:42 |
13.17 |
3 |
9462 |
卖出 |
| 09:51:45 |
13.17 |
48 |
9510 |
卖出 |
| 09:51:48 |
13.18 |
10 |
9520 |
买入 |
| 09:51:51 |
13.17 |
10 |
9530 |
卖出 |
| 09:51:54 |
13.18 |
34 |
9564 |
买入 |
| 09:51:57 |
13.17 |
2 |
9566 |
卖出 |
| 09:52:00 |
13.16 |
3 |
9569 |
卖出 |
| 09:52:03 |
13.18 |
27 |
9596 |
买入 |