侨银股份[002973]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11 |
3 |
3 |
集合竞价 |
| 09:15:09 |
11 |
4 |
4 |
集合竞价 |
| 09:15:54 |
11.05 |
31 |
31 |
集合竞价 |
| 09:17:24 |
11.05 |
39 |
39 |
集合竞价 |
| 09:18:18 |
11.02 |
8 |
8 |
集合竞价 |
| 09:18:54 |
11.05 |
18 |
18 |
集合竞价 |
| 09:20:54 |
11.08 |
53 |
53 |
集合竞价 |
| 09:21:30 |
11.05 |
61 |
61 |
集合竞价 |
| 09:21:48 |
11.05 |
61 |
61 |
集合竞价 |
| 09:22:15 |
11.05 |
64 |
64 |
集合竞价 |
| 09:22:24 |
11.02 |
106 |
106 |
集合竞价 |
| 09:23:00 |
11.02 |
106 |
106 |
集合竞价 |
| 09:23:36 |
11.01 |
106 |
106 |
集合竞价 |
| 09:23:54 |
11.02 |
132 |
132 |
集合竞价 |
| 09:24:21 |
11.02 |
138 |
138 |
集合竞价 |
| 09:24:30 |
11 |
152 |
152 |
集合竞价 |
| 09:24:39 |
11 |
178 |
178 |
集合竞价 |
| 09:25:00 |
11 |
179 |
357 |
卖出 |
| 09:30:00 |
11 |
139 |
496 |
卖出 |
| 09:30:03 |
11 |
52 |
548 |
买入 |
| 09:30:06 |
11 |
7 |
555 |
买入 |
| 09:30:09 |
10.98 |
15 |
570 |
卖出 |
| 09:30:12 |
11 |
8 |
578 |
买入 |
| 09:30:15 |
11 |
2 |
580 |
买入 |
| 09:30:18 |
10.99 |
82 |
662 |
卖出 |
| 09:30:21 |
11.01 |
390 |
1052 |
买入 |
| 09:30:24 |
11.01 |
38 |
1090 |
买入 |
| 09:30:27 |
11.02 |
15 |
1105 |
买入 |
| 09:30:30 |
11.01 |
50 |
1155 |
卖出 |
| 09:30:33 |
11.02 |
29 |
1184 |
买入 |
| 09:30:39 |
11 |
12 |
1196 |
卖出 |
| 09:30:42 |
11.02 |
74 |
1270 |
买入 |
| 09:30:51 |
11.03 |
41 |
1311 |
买入 |
| 09:30:54 |
11.03 |
17 |
1328 |
买入 |
| 09:30:57 |
11.01 |
21 |
1349 |
卖出 |
| 09:31:00 |
11.04 |
28 |
1377 |
买入 |
| 09:31:03 |
11.04 |
5 |
1382 |
卖出 |
| 09:31:15 |
11.05 |
2 |
1384 |
买入 |
| 09:31:18 |
11.05 |
1 |
1385 |
买入 |
| 09:31:30 |
11.04 |
13 |
1398 |
卖出 |
| 09:31:33 |
11.04 |
12 |
1410 |
卖出 |
| 09:31:39 |
11.05 |
41 |
1451 |
买入 |
| 09:31:45 |
11.05 |
14 |
1465 |
买入 |
| 09:31:51 |
11.04 |
1 |
1466 |
买入 |
| 09:31:57 |
11.04 |
9 |
1475 |
买入 |
| 09:32:03 |
11.04 |
6 |
1481 |
卖出 |
| 09:32:06 |
11.05 |
12 |
1493 |
买入 |
| 09:32:09 |
11.07 |
31 |
1524 |
买入 |
| 09:32:24 |
11.06 |
30 |
1554 |
卖出 |
| 09:32:27 |
11.06 |
6 |
1560 |
卖出 |
| 09:32:30 |
11.09 |
129 |
1689 |
买入 |
| 09:32:33 |
11.07 |
8 |
1697 |
卖出 |
| 09:32:42 |
11.08 |
4 |
1701 |
买入 |
| 09:32:45 |
11.09 |
5 |
1706 |
买入 |
| 09:32:51 |
11.09 |
54 |
1760 |
买入 |
| 09:32:57 |
11.09 |
28 |
1788 |
买入 |
| 09:33:00 |
11.09 |
25 |
1813 |
买入 |
| 09:33:03 |
11.08 |
28 |
1841 |
卖出 |
| 09:33:09 |
11.08 |
18 |
1859 |
买入 |
| 09:33:12 |
11.07 |
27 |
1886 |
卖出 |
| 09:33:18 |
11.07 |
10 |
1896 |
卖出 |
| 09:33:24 |
11.07 |
3 |
1899 |
卖出 |
| 09:33:27 |
11.07 |
14 |
1913 |
卖出 |
| 09:33:30 |
11.08 |
11 |
1924 |
买入 |
| 09:33:33 |
11.07 |
65 |
1989 |
卖出 |
| 09:33:36 |
11.07 |
14 |
2003 |
买入 |
| 09:33:39 |
11.07 |
12 |
2015 |
买入 |
| 09:33:42 |
11.08 |
4 |
2019 |
买入 |
| 09:33:45 |
11.08 |
3 |
2022 |
买入 |
| 09:33:48 |
11.08 |
4 |
2026 |
买入 |
| 09:33:51 |
11.08 |
2 |
2028 |
买入 |
| 09:33:54 |
11.07 |
2 |
2030 |
卖出 |
| 09:33:57 |
11.07 |
50 |
2080 |
卖出 |
| 09:34:00 |
11.08 |
5 |
2085 |
买入 |
| 09:34:06 |
11.09 |
69 |
2154 |
买入 |
| 09:34:09 |
11.09 |
2 |
2156 |
买入 |
| 09:34:12 |
11.1 |
317 |
2473 |
买入 |
| 09:34:15 |
11.1 |
220 |
2693 |
买入 |
| 09:34:18 |
11.1 |
103 |
2796 |
买入 |
| 09:34:21 |
11.1 |
24 |
2820 |
买入 |
| 09:34:24 |
11.1 |
8 |
2828 |
买入 |
| 09:34:27 |
11.1 |
15 |
2843 |
买入 |
| 09:34:30 |
11.09 |
6 |
2849 |
卖出 |
| 09:34:33 |
11.1 |
16 |
2865 |
买入 |
| 09:34:39 |
11.1 |
25 |
2890 |
买入 |
| 09:34:42 |
11.11 |
484 |
3374 |
买入 |
| 09:34:45 |
11.12 |
2 |
3376 |
买入 |
| 09:34:48 |
11.12 |
8 |
3384 |
买入 |
| 09:34:51 |
11.12 |
1 |
3385 |
买入 |
| 09:34:54 |
11.14 |
5 |
3390 |
买入 |
| 09:35:03 |
11.12 |
5 |
3395 |
卖出 |
| 09:35:06 |
11.13 |
28 |
3423 |
买入 |
| 09:35:09 |
11.13 |
4 |
3427 |
买入 |
| 09:35:12 |
11.13 |
20 |
3447 |
买入 |
| 09:35:15 |
11.12 |
49 |
3496 |
卖出 |
| 09:35:18 |
11.14 |
2 |
3498 |
买入 |
| 09:35:24 |
11.14 |
6 |
3504 |
买入 |
| 09:35:27 |
11.14 |
3 |
3507 |
买入 |
| 09:35:30 |
11.13 |
45 |
3552 |
卖出 |
| 09:35:33 |
11.13 |
6 |
3558 |
买入 |
| 09:35:36 |
11.12 |
1 |
3559 |
卖出 |
| 09:35:39 |
11.13 |
5 |
3564 |
买入 |
| 09:35:42 |
11.12 |
108 |
3672 |
卖出 |
| 09:35:45 |
11.11 |
6 |
3678 |
卖出 |
| 09:35:54 |
11.12 |
2 |
3680 |
买入 |
| 09:35:57 |
11.12 |
47 |
3727 |
买入 |
| 09:36:00 |
11.12 |
2 |
3729 |
买入 |
| 09:36:03 |
11.11 |
31 |
3760 |
卖出 |
| 09:36:06 |
11.12 |
15 |
3775 |
买入 |
| 09:36:09 |
11.1 |
2 |
3777 |
卖出 |
| 09:36:12 |
11.1 |
1 |
3778 |
卖出 |
| 09:36:21 |
11.1 |
47 |
3825 |
卖出 |
| 09:36:24 |
11.1 |
5 |
3830 |
买入 |
| 09:36:27 |
11.1 |
8 |
3838 |
买入 |
| 09:36:48 |
11.11 |
18 |
3856 |
买入 |
| 09:36:51 |
11.1 |
28 |
3884 |
卖出 |
| 09:37:03 |
11.1 |
27 |
3911 |
卖出 |
| 09:37:09 |
11.1 |
1 |
3912 |
卖出 |
| 09:37:18 |
11.11 |
29 |
3941 |
买入 |
| 09:37:21 |
11.11 |
3 |
3944 |
买入 |
| 09:37:30 |
11.12 |
8 |
3952 |
买入 |
| 09:37:33 |
11.12 |
74 |
4026 |
买入 |
| 09:37:36 |
11.13 |
10 |
4036 |
买入 |
| 09:37:42 |
11.13 |
1 |
4037 |
买入 |
| 09:37:45 |
11.13 |
25 |
4062 |
买入 |
| 09:37:51 |
11.13 |
30 |
4092 |
买入 |
| 09:37:54 |
11.13 |
1 |
4093 |
买入 |
| 09:38:06 |
11.13 |
78 |
4171 |
买入 |
| 09:38:09 |
11.12 |
61 |
4232 |
卖出 |
| 09:38:18 |
11.12 |
10 |
4242 |
卖出 |
| 09:38:45 |
11.11 |
9 |
4251 |
卖出 |
| 09:38:54 |
11.11 |
33 |
4284 |
卖出 |
| 09:38:57 |
11.12 |
46 |
4330 |
买入 |
| 09:39:03 |
11.12 |
128 |
4458 |
买入 |
| 09:39:06 |
11.13 |
177 |
4635 |
买入 |
| 09:39:09 |
11.13 |
3 |
4638 |
卖出 |
| 09:39:12 |
11.13 |
9 |
4647 |
卖出 |
| 09:39:15 |
11.13 |
1 |
4648 |
卖出 |
| 09:39:18 |
11.12 |
1 |
4649 |
卖出 |
| 09:39:33 |
11.13 |
2 |
4651 |
卖出 |
| 09:39:36 |
11.13 |
2 |
4653 |
卖出 |
| 09:39:39 |
11.13 |
8 |
4661 |
卖出 |
| 09:40:00 |
11.14 |
43 |
4704 |
买入 |
| 09:40:06 |
11.14 |
52 |
4756 |
买入 |
| 09:40:15 |
11.14 |
22 |
4778 |
买入 |
| 09:40:27 |
11.14 |
9 |
4787 |
买入 |
| 09:40:33 |
11.13 |
60 |
4847 |
卖出 |
| 09:40:36 |
11.14 |
3 |
4850 |
买入 |
| 09:40:39 |
11.14 |
3 |
4853 |
卖出 |
| 09:40:54 |
11.13 |
7 |
4860 |
卖出 |
| 09:41:00 |
11.13 |
14 |
4874 |
卖出 |
| 09:41:03 |
11.12 |
76 |
4950 |
卖出 |
| 09:41:12 |
11.12 |
8 |
4958 |
卖出 |
| 09:41:21 |
11.12 |
10 |
4968 |
卖出 |
| 09:41:27 |
11.12 |
16 |
4984 |
卖出 |
| 09:41:33 |
11.12 |
2 |
4986 |
买入 |
| 09:41:36 |
11.12 |
2 |
4988 |
卖出 |
| 09:41:42 |
11.12 |
41 |
5029 |
卖出 |
| 09:41:45 |
11.11 |
20 |
5049 |
卖出 |
| 09:41:51 |
11.11 |
16 |
5065 |
买入 |
| 09:42:12 |
11.12 |
1 |
5066 |
卖出 |
| 09:42:21 |
11.12 |
12 |
5078 |
卖出 |
| 09:42:24 |
11.12 |
19 |
5097 |
卖出 |
| 09:42:27 |
11.12 |
10 |
5107 |
卖出 |
| 09:42:39 |
11.12 |
21 |
5128 |
买入 |
| 09:42:51 |
11.12 |
15 |
5143 |
买入 |
| 09:43:03 |
11.11 |
7 |
5150 |
卖出 |
| 09:43:06 |
11.11 |
1 |
5151 |
卖出 |
| 09:43:09 |
11.12 |
31 |
5182 |
买入 |
| 09:43:12 |
11.11 |
24 |
5206 |
卖出 |
| 09:43:21 |
11.11 |
19 |
5225 |
买入 |
| 09:43:30 |
11.11 |
19 |
5244 |
买入 |
| 09:43:33 |
11.11 |
32 |
5276 |
买入 |
| 09:43:36 |
11.1 |
54 |
5330 |
卖出 |
| 09:43:45 |
11.11 |
3 |
5333 |
买入 |
| 09:43:48 |
11.11 |
8 |
5341 |
卖出 |
| 09:43:51 |
11.11 |
3 |
5344 |
卖出 |
| 09:43:54 |
11.11 |
3 |
5347 |
卖出 |
| 09:43:57 |
11.11 |
3 |
5350 |
卖出 |
| 09:44:00 |
11.11 |
13 |
5363 |
卖出 |
| 09:44:03 |
11.1 |
1 |
5364 |
卖出 |
| 09:44:06 |
11.1 |
10 |
5374 |
卖出 |
| 09:44:09 |
11.1 |
24 |
5398 |
卖出 |
| 09:44:12 |
11.09 |
1 |
5399 |
卖出 |
| 09:44:15 |
11.09 |
1 |
5400 |
卖出 |
| 09:44:18 |
11.09 |
28 |
5428 |
卖出 |
| 09:44:21 |
11.08 |
26 |
5454 |
卖出 |
| 09:44:27 |
11.08 |
43 |
5497 |
卖出 |
| 09:44:36 |
11.09 |
56 |
5553 |
卖出 |
| 09:44:45 |
11.1 |
31 |
5584 |
买入 |
| 09:44:48 |
11.1 |
21 |
5605 |
买入 |
| 09:44:54 |
11.1 |
39 |
5644 |
卖出 |
| 09:44:57 |
11.1 |
51 |
5695 |
买入 |
| 09:45:03 |
11.09 |
29 |
5724 |
卖出 |
| 09:45:06 |
11.12 |
158 |
5882 |
买入 |
| 09:45:18 |
11.12 |
13 |
5895 |
卖出 |
| 09:45:30 |
11.13 |
70 |
5965 |
买入 |
| 09:45:33 |
11.14 |
111 |
6076 |
买入 |
| 09:45:36 |
11.14 |
56 |
6132 |
买入 |
| 09:45:39 |
11.15 |
2 |
6134 |
买入 |
| 09:45:45 |
11.15 |
2 |
6136 |
买入 |
| 09:45:51 |
11.15 |
28 |
6164 |
买入 |
| 09:45:54 |
11.15 |
58 |
6222 |
买入 |
| 09:45:57 |
11.15 |
10 |
6232 |
买入 |
| 09:46:00 |
11.15 |
4 |
6236 |
买入 |
| 09:46:06 |
11.14 |
27 |
6263 |
卖出 |
| 09:46:09 |
11.15 |
20 |
6283 |
买入 |
| 09:46:15 |
11.15 |
10 |
6293 |
买入 |
| 09:46:18 |
11.15 |
1 |
6294 |
买入 |
| 09:46:24 |
11.14 |
11 |
6305 |
卖出 |
| 09:46:27 |
11.15 |
3 |
6308 |
买入 |
| 09:46:36 |
11.15 |
10 |
6318 |
买入 |
| 09:46:51 |
11.15 |
20 |
6338 |
买入 |
| 09:47:00 |
11.14 |
10 |
6348 |
卖出 |
| 09:47:06 |
11.15 |
28 |
6376 |
买入 |
| 09:47:18 |
11.15 |
1 |
6377 |
买入 |
| 09:47:36 |
11.15 |
5 |
6382 |
买入 |
| 09:47:39 |
11.14 |
25 |
6407 |
卖出 |
| 09:47:42 |
11.14 |
6 |
6413 |
卖出 |
| 09:47:48 |
11.14 |
145 |
6558 |
卖出 |
| 09:47:57 |
11.13 |
5 |
6563 |
卖出 |
| 09:48:18 |
11.15 |
1 |
6564 |
买入 |
| 09:48:24 |
11.15 |
5 |
6569 |
买入 |
| 09:48:27 |
11.15 |
28 |
6597 |
买入 |
| 09:48:30 |
11.14 |
220 |
6817 |
卖出 |
| 09:48:33 |
11.16 |
614 |
7431 |
买入 |
| 09:48:36 |
11.16 |
13 |
7444 |
买入 |
| 09:48:39 |
11.16 |
1 |
7445 |
买入 |
| 09:48:42 |
11.16 |
20 |
7465 |
买入 |
| 09:48:54 |
11.16 |
1 |
7466 |
卖出 |
| 09:49:00 |
11.17 |
10 |
7476 |
买入 |
| 09:49:12 |
11.17 |
29 |
7505 |
买入 |
| 09:49:15 |
11.16 |
2 |
7507 |
卖出 |
| 09:49:30 |
11.16 |
23 |
7530 |
卖出 |
| 09:49:33 |
11.16 |
4 |
7534 |
卖出 |
| 09:49:36 |
11.16 |
7 |
7541 |
卖出 |
| 09:49:39 |
11.17 |
19 |
7560 |
买入 |
| 09:49:54 |
11.16 |
5 |
7565 |
卖出 |
| 09:50:06 |
11.17 |
10 |
7575 |
买入 |
| 09:50:15 |
11.16 |
7 |
7582 |
卖出 |
| 09:50:27 |
11.15 |
5 |
7587 |
卖出 |
| 09:50:30 |
11.16 |
8 |
7595 |
买入 |
| 09:50:39 |
11.16 |
2 |
7597 |
买入 |
| 09:51:03 |
11.15 |
46 |
7643 |
卖出 |
| 09:51:06 |
11.14 |
6 |
7649 |
卖出 |
| 09:51:12 |
11.15 |
2 |
7651 |
买入 |
| 09:51:15 |
11.15 |
1 |
7652 |
买入 |
| 09:51:21 |
11.14 |
4 |
7656 |
卖出 |
| 09:51:30 |
11.14 |
27 |
7683 |
卖出 |
| 09:51:42 |
11.13 |
29 |
7712 |
卖出 |
| 09:51:45 |
11.13 |
1 |
7713 |
买入 |
| 09:51:48 |
11.14 |
1 |
7714 |
买入 |
| 09:52:24 |
11.14 |
20 |
7734 |
买入 |
| 09:52:45 |
11.13 |
3 |
7737 |
卖出 |
| 09:52:48 |
11.14 |
10 |
7747 |
买入 |
| 09:52:51 |
11.13 |
58 |
7805 |
卖出 |
| 09:53:09 |
11.12 |
1 |
7806 |
卖出 |
| 09:53:30 |
11.12 |
5 |
7811 |
卖出 |
| 09:53:39 |
11.12 |
9 |
7820 |
卖出 |
| 09:53:42 |
11.12 |
12 |
7832 |
卖出 |
| 09:53:48 |
11.13 |
2 |
7834 |
买入 |
| 09:53:57 |
11.13 |
1 |
7835 |
买入 |
| 09:54:12 |
11.12 |
5 |
7840 |
卖出 |
| 09:54:36 |
11.13 |
12 |
7852 |
买入 |
| 09:54:48 |
11.13 |
7 |
7859 |
买入 |
| 09:54:57 |
11.12 |
100 |
7959 |
卖出 |
| 09:55:03 |
11.12 |
45 |
8004 |
卖出 |
| 09:55:06 |
11.13 |
1 |
8005 |
买入 |
| 09:55:09 |
11.12 |
26 |
8031 |
卖出 |
| 09:55:18 |
11.15 |
59 |
8090 |
买入 |
| 09:55:21 |
11.15 |
27 |
8117 |
买入 |
| 09:55:36 |
11.14 |
8 |
8125 |
卖出 |
| 09:55:51 |
11.15 |
19 |
8144 |
买入 |
| 09:56:00 |
11.15 |
6 |
8150 |
买入 |
| 09:56:12 |
11.15 |
2 |
8152 |
买入 |
| 09:56:21 |
11.15 |
10 |
8162 |
买入 |
| 09:56:24 |
11.15 |
1 |
8163 |
买入 |
| 09:56:30 |
11.15 |
5 |
8168 |
买入 |
| 09:56:45 |
11.14 |
10 |
8178 |
卖出 |
| 09:56:54 |
11.14 |
7 |
8185 |
卖出 |
| 09:57:06 |
11.14 |
13 |
8198 |
买入 |
| 09:57:09 |
11.15 |
31 |
8229 |
买入 |
| 09:57:12 |
11.14 |
14 |
8243 |
卖出 |
| 09:57:27 |
11.13 |
7 |
8250 |
卖出 |
| 09:57:36 |
11.13 |
11 |
8261 |
卖出 |
| 09:58:09 |
11.13 |
4 |
8265 |
卖出 |
| 09:58:15 |
11.13 |
1 |
8266 |
买入 |
| 09:58:18 |
11.13 |
9 |
8275 |
买入 |
| 09:58:24 |
11.13 |
10 |
8285 |
买入 |
| 09:58:27 |
11.15 |
12 |
8297 |
买入 |
| 09:58:39 |
11.15 |
1 |
8298 |
买入 |
| 09:58:42 |
11.15 |
4 |
8302 |
买入 |
| 09:58:51 |
11.13 |
12 |
8314 |
卖出 |
| 09:58:54 |
11.15 |
4 |
8318 |
买入 |
| 09:59:06 |
11.15 |
3 |
8321 |
买入 |
| 09:59:21 |
11.15 |
89 |
8410 |
买入 |
| 09:59:42 |
11.14 |
6 |
8416 |
卖出 |
| 09:59:48 |
11.15 |
18 |
8434 |
买入 |
| 10:00:33 |
11.13 |
50 |
8484 |
卖出 |
| 10:00:45 |
11.13 |
3 |
8487 |
买入 |