侨银股份[002973]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:12 |
10.21 |
4 |
4 |
集合竞价 |
| 09:22:15 |
10.2 |
4 |
4 |
集合竞价 |
| 09:23:27 |
10.2 |
4 |
4 |
集合竞价 |
| 09:23:36 |
10.2 |
4 |
4 |
集合竞价 |
| 09:24:21 |
10.2 |
9 |
9 |
集合竞价 |
| 09:24:57 |
10.19 |
11 |
11 |
集合竞价 |
| 09:25:00 |
10.19 |
11 |
22 |
买入 |
| 09:30:00 |
10.13 |
14 |
36 |
卖出 |
| 09:30:03 |
10.15 |
18 |
54 |
买入 |
| 09:30:06 |
10.15 |
30 |
84 |
卖出 |
| 09:30:09 |
10.15 |
4 |
88 |
卖出 |
| 09:30:12 |
10.19 |
12 |
100 |
买入 |
| 09:30:15 |
10.19 |
16 |
116 |
买入 |
| 09:30:18 |
10.19 |
17 |
133 |
买入 |
| 09:30:21 |
10.19 |
4 |
137 |
买入 |
| 09:30:24 |
10.21 |
56 |
193 |
买入 |
| 09:30:27 |
10.19 |
22 |
215 |
卖出 |
| 09:30:30 |
10.18 |
3 |
218 |
卖出 |
| 09:30:33 |
10.15 |
43 |
261 |
卖出 |
| 09:30:36 |
10.18 |
2 |
263 |
卖出 |
| 09:30:39 |
10.18 |
2 |
265 |
买入 |
| 09:30:42 |
10.19 |
5 |
270 |
买入 |
| 09:30:45 |
10.18 |
1 |
271 |
卖出 |
| 09:30:48 |
10.19 |
2 |
273 |
买入 |
| 09:30:51 |
10.2 |
1 |
274 |
买入 |
| 09:30:54 |
10.2 |
8 |
282 |
买入 |
| 09:30:57 |
10.21 |
4 |
286 |
买入 |
| 09:31:00 |
10.19 |
5 |
291 |
卖出 |
| 09:31:06 |
10.22 |
1 |
292 |
买入 |
| 09:31:09 |
10.23 |
8 |
300 |
卖出 |
| 09:31:12 |
10.23 |
6 |
306 |
买入 |
| 09:31:15 |
10.24 |
1 |
307 |
卖出 |
| 09:31:18 |
10.24 |
1 |
308 |
买入 |
| 09:31:21 |
10.24 |
3 |
311 |
买入 |
| 09:31:27 |
10.21 |
2 |
313 |
卖出 |
| 09:31:30 |
10.26 |
100 |
413 |
买入 |
| 09:31:33 |
10.22 |
1 |
414 |
卖出 |
| 09:31:36 |
10.22 |
24 |
438 |
卖出 |
| 09:31:39 |
10.22 |
1 |
439 |
卖出 |
| 09:31:42 |
10.22 |
1 |
440 |
卖出 |
| 09:31:45 |
10.22 |
1 |
441 |
卖出 |
| 09:31:57 |
10.23 |
1 |
442 |
买入 |
| 09:32:03 |
10.23 |
7 |
449 |
买入 |
| 09:32:06 |
10.22 |
1 |
450 |
卖出 |
| 09:32:15 |
10.22 |
3 |
453 |
卖出 |
| 09:32:18 |
10.24 |
16 |
469 |
买入 |
| 09:32:21 |
10.25 |
11 |
480 |
买入 |
| 09:32:24 |
10.24 |
25 |
505 |
卖出 |
| 09:32:30 |
10.28 |
19 |
524 |
买入 |
| 09:32:33 |
10.28 |
1 |
525 |
买入 |
| 09:32:36 |
10.27 |
4 |
529 |
买入 |
| 09:32:42 |
10.27 |
2 |
531 |
买入 |
| 09:32:45 |
10.25 |
1 |
532 |
卖出 |
| 09:32:51 |
10.27 |
6 |
538 |
买入 |
| 09:32:54 |
10.25 |
16 |
554 |
卖出 |
| 09:32:57 |
10.24 |
31 |
585 |
卖出 |
| 09:33:00 |
10.22 |
8 |
593 |
卖出 |
| 09:33:03 |
10.25 |
9 |
602 |
买入 |
| 09:33:06 |
10.24 |
1 |
603 |
买入 |
| 09:33:09 |
10.22 |
2 |
605 |
卖出 |
| 09:33:15 |
10.27 |
1 |
606 |
买入 |
| 09:33:18 |
10.27 |
1 |
607 |
买入 |
| 09:33:27 |
10.26 |
1 |
608 |
买入 |
| 09:33:30 |
10.26 |
3 |
611 |
买入 |
| 09:33:33 |
10.26 |
1 |
612 |
买入 |
| 09:33:36 |
10.24 |
1 |
613 |
卖出 |
| 09:33:45 |
10.24 |
2 |
615 |
卖出 |
| 09:33:48 |
10.26 |
2 |
617 |
买入 |
| 09:33:54 |
10.24 |
15 |
632 |
卖出 |
| 09:33:57 |
10.24 |
15 |
647 |
卖出 |
| 09:34:03 |
10.24 |
1 |
648 |
卖出 |
| 09:34:12 |
10.24 |
1 |
649 |
卖出 |
| 09:34:15 |
10.26 |
1 |
650 |
买入 |
| 09:34:24 |
10.27 |
2 |
652 |
买入 |
| 09:34:48 |
10.27 |
4 |
656 |
买入 |
| 09:34:51 |
10.25 |
6 |
662 |
卖出 |
| 09:34:57 |
10.26 |
2 |
664 |
买入 |
| 09:35:03 |
10.25 |
2 |
666 |
卖出 |
| 09:35:06 |
10.25 |
2 |
668 |
买入 |
| 09:35:09 |
10.26 |
5 |
673 |
买入 |
| 09:35:12 |
10.26 |
1 |
674 |
买入 |
| 09:35:15 |
10.25 |
2 |
676 |
卖出 |
| 09:35:21 |
10.24 |
6 |
682 |
卖出 |
| 09:35:27 |
10.25 |
108 |
790 |
买入 |
| 09:35:36 |
10.23 |
97 |
887 |
卖出 |
| 09:35:39 |
10.24 |
8 |
895 |
买入 |
| 09:35:42 |
10.22 |
28 |
923 |
卖出 |
| 09:35:45 |
10.22 |
72 |
995 |
买入 |
| 09:35:57 |
10.25 |
13 |
1008 |
买入 |
| 09:36:00 |
10.23 |
94 |
1102 |
卖出 |
| 09:36:03 |
10.26 |
1 |
1103 |
买入 |
| 09:36:12 |
10.26 |
4 |
1107 |
买入 |
| 09:36:24 |
10.26 |
1 |
1108 |
买入 |
| 09:36:54 |
10.26 |
4 |
1112 |
买入 |
| 09:37:00 |
10.27 |
1 |
1113 |
买入 |
| 09:37:03 |
10.27 |
10 |
1123 |
买入 |
| 09:37:06 |
10.27 |
6 |
1129 |
买入 |
| 09:37:09 |
10.28 |
11 |
1140 |
买入 |
| 09:37:12 |
10.28 |
3 |
1143 |
买入 |
| 09:37:15 |
10.28 |
9 |
1152 |
买入 |
| 09:37:18 |
10.28 |
2 |
1154 |
买入 |
| 09:37:21 |
10.28 |
6 |
1160 |
买入 |
| 09:37:24 |
10.29 |
13 |
1173 |
买入 |
| 09:37:39 |
10.29 |
2 |
1175 |
买入 |
| 09:37:45 |
10.29 |
1 |
1176 |
买入 |
| 09:37:48 |
10.29 |
50 |
1226 |
买入 |
| 09:37:51 |
10.28 |
11 |
1237 |
卖出 |
| 09:37:54 |
10.29 |
21 |
1258 |
买入 |
| 09:37:57 |
10.29 |
4 |
1262 |
买入 |
| 09:38:03 |
10.3 |
12 |
1274 |
买入 |
| 09:38:06 |
10.3 |
17 |
1291 |
买入 |
| 09:38:09 |
10.3 |
1 |
1292 |
买入 |
| 09:38:12 |
10.3 |
287 |
1579 |
买入 |
| 09:38:15 |
10.31 |
5 |
1584 |
买入 |
| 09:38:18 |
10.32 |
7 |
1591 |
买入 |
| 09:38:21 |
10.33 |
11 |
1602 |
买入 |
| 09:38:24 |
10.29 |
32 |
1634 |
卖出 |
| 09:38:39 |
10.32 |
11 |
1645 |
卖出 |
| 09:38:42 |
10.32 |
2 |
1647 |
买入 |
| 09:38:45 |
10.32 |
1 |
1648 |
买入 |
| 09:39:06 |
10.32 |
1 |
1649 |
买入 |
| 09:39:12 |
10.32 |
2 |
1651 |
买入 |
| 09:39:15 |
10.32 |
2 |
1653 |
买入 |
| 09:39:21 |
10.33 |
4 |
1657 |
买入 |
| 09:39:24 |
10.33 |
1 |
1658 |
买入 |
| 09:39:30 |
10.33 |
4 |
1662 |
买入 |
| 09:39:33 |
10.32 |
12 |
1674 |
卖出 |
| 09:39:36 |
10.31 |
11 |
1685 |
卖出 |
| 09:39:42 |
10.33 |
1 |
1686 |
买入 |
| 09:39:45 |
10.32 |
1 |
1687 |
卖出 |
| 09:39:54 |
10.32 |
1 |
1688 |
卖出 |
| 09:39:57 |
10.32 |
2 |
1690 |
买入 |
| 09:40:00 |
10.31 |
4 |
1694 |
卖出 |
| 09:40:06 |
10.32 |
24 |
1718 |
买入 |
| 09:40:09 |
10.3 |
11 |
1729 |
卖出 |
| 09:40:18 |
10.3 |
8 |
1737 |
卖出 |
| 09:40:27 |
10.3 |
3 |
1740 |
买入 |
| 09:40:30 |
10.29 |
12 |
1752 |
卖出 |
| 09:40:33 |
10.3 |
24 |
1776 |
买入 |
| 09:40:36 |
10.3 |
25 |
1801 |
买入 |
| 09:40:39 |
10.3 |
49 |
1850 |
买入 |
| 09:40:42 |
10.3 |
1 |
1851 |
买入 |
| 09:40:45 |
10.3 |
66 |
1917 |
买入 |
| 09:40:48 |
10.3 |
1 |
1918 |
卖出 |
| 09:40:57 |
10.3 |
3 |
1921 |
卖出 |
| 09:41:03 |
10.31 |
1 |
1922 |
买入 |
| 09:41:06 |
10.3 |
14 |
1936 |
卖出 |
| 09:41:09 |
10.29 |
11 |
1947 |
卖出 |
| 09:41:12 |
10.29 |
3 |
1950 |
卖出 |
| 09:41:18 |
10.29 |
3 |
1953 |
卖出 |
| 09:41:24 |
10.29 |
19 |
1972 |
卖出 |
| 09:41:27 |
10.28 |
2 |
1974 |
卖出 |
| 09:41:30 |
10.28 |
1 |
1975 |
卖出 |
| 09:41:33 |
10.28 |
1 |
1976 |
卖出 |
| 09:41:36 |
10.28 |
3 |
1979 |
卖出 |
| 09:41:42 |
10.29 |
4 |
1983 |
买入 |
| 09:41:48 |
10.28 |
2 |
1985 |
卖出 |
| 09:41:54 |
10.28 |
1 |
1986 |
卖出 |
| 09:41:57 |
10.28 |
1 |
1987 |
卖出 |
| 09:42:00 |
10.29 |
1 |
1988 |
买入 |
| 09:42:03 |
10.28 |
2 |
1990 |
卖出 |
| 09:42:06 |
10.29 |
9 |
1999 |
买入 |
| 09:42:09 |
10.3 |
1 |
2000 |
买入 |
| 09:42:15 |
10.3 |
2 |
2002 |
买入 |
| 09:42:21 |
10.3 |
9 |
2011 |
买入 |
| 09:42:24 |
10.29 |
2 |
2013 |
卖出 |
| 09:42:30 |
10.29 |
2 |
2015 |
卖出 |
| 09:42:33 |
10.3 |
4 |
2019 |
买入 |
| 09:42:39 |
10.3 |
3 |
2022 |
买入 |
| 09:42:45 |
10.29 |
2 |
2024 |
卖出 |
| 09:42:48 |
10.29 |
1 |
2025 |
卖出 |
| 09:42:51 |
10.29 |
7 |
2032 |
卖出 |
| 09:42:57 |
10.29 |
2 |
2034 |
卖出 |
| 09:43:00 |
10.3 |
1 |
2035 |
买入 |
| 09:43:06 |
10.3 |
3 |
2038 |
买入 |
| 09:43:09 |
10.3 |
1 |
2039 |
买入 |
| 09:43:12 |
10.29 |
2 |
2041 |
卖出 |
| 09:43:18 |
10.29 |
6 |
2047 |
卖出 |
| 09:43:21 |
10.3 |
4 |
2051 |
买入 |
| 09:43:24 |
10.29 |
2 |
2053 |
卖出 |
| 09:43:30 |
10.29 |
2 |
2055 |
卖出 |
| 09:43:33 |
10.29 |
7 |
2062 |
卖出 |
| 09:43:36 |
10.29 |
5 |
2067 |
卖出 |
| 09:43:39 |
10.29 |
1 |
2068 |
卖出 |
| 09:43:42 |
10.29 |
6 |
2074 |
卖出 |
| 09:43:45 |
10.29 |
17 |
2091 |
卖出 |
| 09:43:51 |
10.28 |
4 |
2095 |
卖出 |
| 09:43:57 |
10.28 |
2 |
2097 |
卖出 |
| 09:44:03 |
10.28 |
87 |
2184 |
卖出 |
| 09:44:06 |
10.28 |
5 |
2189 |
买入 |
| 09:44:09 |
10.25 |
5 |
2194 |
卖出 |
| 09:44:12 |
10.28 |
7 |
2201 |
买入 |
| 09:44:15 |
10.25 |
4 |
2205 |
卖出 |
| 09:44:24 |
10.25 |
2 |
2207 |
卖出 |
| 09:44:27 |
10.25 |
1 |
2208 |
买入 |
| 09:44:30 |
10.25 |
17 |
2225 |
买入 |
| 09:44:33 |
10.25 |
4 |
2229 |
卖出 |
| 09:44:48 |
10.27 |
2 |
2231 |
买入 |
| 09:44:51 |
10.27 |
2 |
2233 |
买入 |
| 09:44:54 |
10.24 |
35 |
2268 |
卖出 |
| 09:44:57 |
10.27 |
2 |
2270 |
买入 |
| 09:45:06 |
10.25 |
51 |
2321 |
买入 |
| 09:45:15 |
10.26 |
4 |
2325 |
买入 |
| 09:45:24 |
10.25 |
1 |
2326 |
卖出 |
| 09:45:30 |
10.25 |
2 |
2328 |
卖出 |
| 09:45:36 |
10.25 |
2 |
2330 |
卖出 |
| 09:45:39 |
10.26 |
1 |
2331 |
买入 |
| 09:45:45 |
10.25 |
1 |
2332 |
卖出 |
| 09:45:48 |
10.25 |
1 |
2333 |
卖出 |
| 09:45:51 |
10.26 |
1 |
2334 |
买入 |
| 09:45:57 |
10.25 |
4 |
2338 |
卖出 |
| 09:46:03 |
10.25 |
2 |
2340 |
卖出 |
| 09:46:06 |
10.26 |
1 |
2341 |
买入 |
| 09:46:12 |
10.25 |
2 |
2343 |
卖出 |
| 09:46:15 |
10.26 |
1 |
2344 |
买入 |
| 09:46:18 |
10.26 |
1 |
2345 |
卖出 |
| 09:46:24 |
10.25 |
2 |
2347 |
卖出 |
| 09:46:27 |
10.25 |
13 |
2360 |
卖出 |
| 09:46:30 |
10.25 |
1 |
2361 |
买入 |
| 09:46:36 |
10.24 |
4 |
2365 |
卖出 |
| 09:46:42 |
10.25 |
5 |
2370 |
买入 |
| 09:46:48 |
10.25 |
12 |
2382 |
买入 |
| 09:46:51 |
10.25 |
3 |
2385 |
买入 |
| 09:46:54 |
10.26 |
6 |
2391 |
买入 |
| 09:46:57 |
10.25 |
7 |
2398 |
卖出 |
| 09:47:03 |
10.27 |
6 |
2404 |
买入 |
| 09:47:12 |
10.25 |
1 |
2405 |
卖出 |
| 09:47:15 |
10.27 |
5 |
2410 |
买入 |
| 09:47:21 |
10.26 |
1 |
2411 |
卖出 |
| 09:47:30 |
10.27 |
1 |
2412 |
买入 |
| 09:47:39 |
10.27 |
6 |
2418 |
买入 |
| 09:47:42 |
10.27 |
3 |
2421 |
买入 |
| 09:47:45 |
10.27 |
13 |
2434 |
买入 |
| 09:47:54 |
10.28 |
30 |
2464 |
买入 |
| 09:47:57 |
10.28 |
30 |
2494 |
买入 |
| 09:48:03 |
10.28 |
6 |
2500 |
买入 |
| 09:48:06 |
10.28 |
1 |
2501 |
买入 |
| 09:48:09 |
10.28 |
2 |
2503 |
买入 |
| 09:48:15 |
10.28 |
10 |
2513 |
买入 |
| 09:48:18 |
10.28 |
43 |
2556 |
买入 |
| 09:48:21 |
10.28 |
5 |
2561 |
买入 |
| 09:48:24 |
10.28 |
16 |
2577 |
买入 |
| 09:48:27 |
10.28 |
1 |
2578 |
卖出 |
| 09:48:30 |
10.29 |
40 |
2618 |
卖出 |
| 09:48:33 |
10.29 |
1 |
2619 |
卖出 |
| 09:48:45 |
10.29 |
4 |
2623 |
卖出 |
| 09:48:48 |
10.3 |
13 |
2636 |
买入 |
| 09:48:51 |
10.3 |
78 |
2714 |
买入 |
| 09:48:54 |
10.31 |
4 |
2718 |
买入 |
| 09:48:57 |
10.3 |
2 |
2720 |
卖出 |
| 09:49:06 |
10.29 |
33 |
2753 |
卖出 |
| 09:49:09 |
10.28 |
3 |
2756 |
卖出 |
| 09:49:15 |
10.27 |
10 |
2766 |
卖出 |
| 09:49:18 |
10.29 |
20 |
2786 |
买入 |
| 09:49:24 |
10.26 |
12 |
2798 |
卖出 |
| 09:49:33 |
10.27 |
2 |
2800 |
卖出 |
| 09:49:36 |
10.29 |
5 |
2805 |
买入 |
| 09:49:39 |
10.29 |
1 |
2806 |
买入 |
| 09:49:54 |
10.29 |
7 |
2813 |
买入 |
| 09:49:57 |
10.3 |
23 |
2836 |
买入 |
| 09:50:00 |
10.29 |
1 |
2837 |
卖出 |
| 09:50:06 |
10.31 |
7 |
2844 |
买入 |
| 09:50:09 |
10.29 |
2 |
2846 |
买入 |
| 09:50:21 |
10.29 |
4 |
2850 |
买入 |
| 09:50:24 |
10.31 |
1 |
2851 |
买入 |
| 09:50:39 |
10.31 |
2 |
2853 |
买入 |
| 09:50:45 |
10.31 |
1 |
2854 |
买入 |
| 09:50:57 |
10.29 |
3 |
2857 |
卖出 |
| 09:51:00 |
10.29 |
29 |
2886 |
买入 |
| 09:51:03 |
10.29 |
3 |
2889 |
买入 |
| 09:51:06 |
10.29 |
1 |
2890 |
买入 |
| 09:51:18 |
10.29 |
2 |
2892 |
买入 |
| 09:51:21 |
10.29 |
1 |
2893 |
卖出 |
| 09:51:36 |
10.3 |
1 |
2894 |
买入 |
| 09:51:54 |
10.31 |
6 |
2900 |
买入 |
| 09:52:06 |
10.29 |
1 |
2901 |
卖出 |
| 09:52:09 |
10.28 |
49 |
2950 |
卖出 |
| 09:52:18 |
10.31 |
2 |
2952 |
买入 |
| 09:52:21 |
10.31 |
2 |
2954 |
买入 |
| 09:52:24 |
10.31 |
4 |
2958 |
买入 |
| 09:52:27 |
10.29 |
31 |
2989 |
卖出 |
| 09:53:06 |
10.3 |
1 |
2990 |
买入 |
| 09:53:12 |
10.3 |
4 |
2994 |
买入 |
| 09:53:18 |
10.3 |
1 |
2995 |
卖出 |
| 09:53:21 |
10.3 |
2 |
2997 |
卖出 |
| 09:53:27 |
10.3 |
1 |
2998 |
买入 |
| 09:53:30 |
10.3 |
1 |
2999 |
买入 |
| 09:53:33 |
10.3 |
1 |
3000 |
买入 |
| 09:53:36 |
10.3 |
6 |
3006 |
买入 |
| 09:53:45 |
10.3 |
2 |
3008 |
卖出 |
| 09:53:51 |
10.3 |
15 |
3023 |
卖出 |
| 09:54:00 |
10.3 |
5 |
3028 |
卖出 |
| 09:54:09 |
10.3 |
1 |
3029 |
买入 |
| 09:54:27 |
10.31 |
11 |
3040 |
买入 |
| 09:55:06 |
10.31 |
1 |
3041 |
买入 |
| 09:55:09 |
10.31 |
5 |
3046 |
买入 |
| 09:55:24 |
10.31 |
1 |
3047 |
买入 |
| 09:55:27 |
10.31 |
1 |
3048 |
买入 |
| 09:55:33 |
10.3 |
18 |
3066 |
卖出 |
| 09:55:36 |
10.3 |
1 |
3067 |
买入 |