侨银股份[002973]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.8 |
23 |
23 |
集合竞价 |
| 09:18:00 |
10.8 |
23 |
23 |
集合竞价 |
| 09:19:03 |
10.8 |
25 |
25 |
集合竞价 |
| 09:22:24 |
10.8 |
25 |
25 |
集合竞价 |
| 09:22:51 |
10.8 |
25 |
25 |
集合竞价 |
| 09:23:00 |
10.79 |
25 |
25 |
集合竞价 |
| 09:23:18 |
10.79 |
25 |
25 |
集合竞价 |
| 09:23:45 |
10.79 |
25 |
25 |
集合竞价 |
| 09:24:03 |
10.79 |
25 |
25 |
集合竞价 |
| 09:24:12 |
10.79 |
25 |
25 |
集合竞价 |
| 09:24:39 |
10.77 |
25 |
25 |
集合竞价 |
| 09:24:48 |
10.77 |
25 |
25 |
集合竞价 |
| 09:24:57 |
10.73 |
25 |
25 |
集合竞价 |
| 09:25:00 |
10.73 |
25 |
50 |
买入 |
| 09:30:00 |
10.65 |
6 |
56 |
卖出 |
| 09:30:03 |
10.65 |
96 |
152 |
卖出 |
| 09:30:06 |
10.65 |
9 |
161 |
卖出 |
| 09:30:09 |
10.63 |
128 |
289 |
买入 |
| 09:30:12 |
10.71 |
33 |
322 |
买入 |
| 09:30:15 |
10.71 |
37 |
359 |
卖出 |
| 09:30:18 |
10.7 |
39 |
398 |
卖出 |
| 09:30:21 |
10.69 |
11 |
409 |
卖出 |
| 09:30:24 |
10.69 |
5 |
414 |
买入 |
| 09:30:27 |
10.69 |
6 |
420 |
买入 |
| 09:30:30 |
10.64 |
16 |
436 |
卖出 |
| 09:30:33 |
10.61 |
28 |
464 |
卖出 |
| 09:30:36 |
10.61 |
2 |
466 |
买入 |
| 09:30:39 |
10.61 |
1 |
467 |
买入 |
| 09:30:45 |
10.63 |
7 |
474 |
买入 |
| 09:30:48 |
10.58 |
18 |
492 |
卖出 |
| 09:31:03 |
10.56 |
20 |
512 |
卖出 |
| 09:31:09 |
10.59 |
26 |
538 |
买入 |
| 09:31:12 |
10.59 |
4 |
542 |
卖出 |
| 09:31:15 |
10.56 |
15 |
557 |
卖出 |
| 09:31:18 |
10.56 |
12 |
569 |
卖出 |
| 09:31:21 |
10.53 |
12 |
581 |
卖出 |
| 09:31:27 |
10.55 |
17 |
598 |
买入 |
| 09:31:30 |
10.53 |
19 |
617 |
卖出 |
| 09:31:33 |
10.52 |
9 |
626 |
卖出 |
| 09:31:39 |
10.52 |
16 |
642 |
卖出 |
| 09:31:42 |
10.54 |
18 |
660 |
买入 |
| 09:31:45 |
10.52 |
2 |
662 |
卖出 |
| 09:31:48 |
10.53 |
10 |
672 |
买入 |
| 09:31:54 |
10.5 |
2 |
674 |
卖出 |
| 09:31:57 |
10.52 |
10 |
684 |
买入 |
| 09:32:00 |
10.52 |
1 |
685 |
卖出 |
| 09:32:03 |
10.51 |
5 |
690 |
卖出 |
| 09:32:06 |
10.5 |
24 |
714 |
卖出 |
| 09:32:09 |
10.48 |
28 |
742 |
卖出 |
| 09:32:12 |
10.49 |
1 |
743 |
买入 |
| 09:32:21 |
10.48 |
5 |
748 |
卖出 |
| 09:32:24 |
10.47 |
17 |
765 |
卖出 |
| 09:32:27 |
10.47 |
22 |
787 |
卖出 |
| 09:32:30 |
10.48 |
11 |
798 |
买入 |
| 09:32:33 |
10.45 |
2 |
800 |
卖出 |
| 09:32:36 |
10.45 |
1 |
801 |
卖出 |
| 09:32:42 |
10.45 |
3 |
804 |
卖出 |
| 09:32:54 |
10.47 |
5 |
809 |
买入 |
| 09:32:57 |
10.47 |
1 |
810 |
买入 |
| 09:33:00 |
10.46 |
1 |
811 |
卖出 |
| 09:33:03 |
10.47 |
23 |
834 |
买入 |
| 09:33:06 |
10.45 |
30 |
864 |
卖出 |
| 09:33:09 |
10.44 |
28 |
892 |
卖出 |
| 09:33:12 |
10.44 |
10 |
902 |
买入 |
| 09:33:15 |
10.43 |
50 |
952 |
卖出 |
| 09:33:18 |
10.44 |
16 |
968 |
买入 |
| 09:33:24 |
10.45 |
13 |
981 |
卖出 |
| 09:33:33 |
10.47 |
5 |
986 |
卖出 |
| 09:33:36 |
10.47 |
26 |
1012 |
卖出 |
| 09:33:39 |
10.47 |
2 |
1014 |
买入 |
| 09:33:54 |
10.5 |
20 |
1034 |
买入 |
| 09:34:06 |
10.54 |
1 |
1035 |
买入 |
| 09:34:09 |
10.54 |
3 |
1038 |
买入 |
| 09:34:12 |
10.54 |
1 |
1039 |
买入 |
| 09:34:18 |
10.54 |
10 |
1049 |
卖出 |
| 09:34:24 |
10.57 |
16 |
1065 |
买入 |
| 09:34:27 |
10.57 |
1 |
1066 |
卖出 |
| 09:34:30 |
10.57 |
1 |
1067 |
卖出 |
| 09:34:33 |
10.55 |
1 |
1068 |
卖出 |
| 09:34:48 |
10.59 |
3 |
1071 |
买入 |
| 09:34:51 |
10.6 |
45 |
1116 |
买入 |
| 09:35:03 |
10.59 |
6 |
1122 |
买入 |
| 09:35:12 |
10.61 |
11 |
1133 |
买入 |
| 09:35:18 |
10.6 |
4 |
1137 |
卖出 |
| 09:35:24 |
10.61 |
33 |
1170 |
买入 |
| 09:35:27 |
10.6 |
16 |
1186 |
卖出 |
| 09:35:30 |
10.6 |
6 |
1192 |
买入 |
| 09:35:45 |
10.57 |
1 |
1193 |
卖出 |
| 09:35:48 |
10.59 |
9 |
1202 |
买入 |
| 09:36:06 |
10.58 |
7 |
1209 |
卖出 |
| 09:36:09 |
10.58 |
4 |
1213 |
买入 |
| 09:36:12 |
10.58 |
15 |
1228 |
卖出 |
| 09:36:18 |
10.59 |
1 |
1229 |
买入 |
| 09:36:21 |
10.59 |
7 |
1236 |
买入 |
| 09:36:24 |
10.6 |
2 |
1238 |
买入 |
| 09:36:27 |
10.6 |
2 |
1240 |
买入 |
| 09:36:48 |
10.6 |
1 |
1241 |
卖出 |
| 09:36:54 |
10.6 |
1 |
1242 |
卖出 |
| 09:36:57 |
10.6 |
8 |
1250 |
卖出 |
| 09:37:15 |
10.62 |
4 |
1254 |
买入 |
| 09:37:33 |
10.63 |
14 |
1268 |
买入 |
| 09:37:36 |
10.64 |
6 |
1274 |
买入 |
| 09:37:51 |
10.65 |
1 |
1275 |
买入 |
| 09:37:54 |
10.65 |
20 |
1295 |
卖出 |
| 09:38:00 |
10.64 |
2 |
1297 |
买入 |
| 09:38:06 |
10.65 |
10 |
1307 |
买入 |
| 09:38:09 |
10.63 |
1 |
1308 |
卖出 |
| 09:38:27 |
10.63 |
3 |
1311 |
卖出 |
| 09:38:30 |
10.62 |
2 |
1313 |
买入 |
| 09:38:54 |
10.62 |
2 |
1315 |
卖出 |
| 09:38:57 |
10.62 |
16 |
1331 |
卖出 |
| 09:39:00 |
10.62 |
52 |
1383 |
买入 |
| 09:39:24 |
10.61 |
50 |
1433 |
卖出 |
| 09:39:30 |
10.59 |
23 |
1456 |
卖出 |
| 09:39:45 |
10.59 |
56 |
1512 |
卖出 |
| 09:39:48 |
10.63 |
8 |
1520 |
买入 |
| 09:39:51 |
10.59 |
20 |
1540 |
卖出 |
| 09:40:12 |
10.58 |
32 |
1572 |
卖出 |
| 09:40:15 |
10.58 |
42 |
1614 |
买入 |
| 09:40:18 |
10.62 |
8 |
1622 |
买入 |
| 09:40:39 |
10.59 |
1 |
1623 |
卖出 |
| 09:40:45 |
10.59 |
1 |
1624 |
卖出 |
| 09:40:48 |
10.59 |
4 |
1628 |
卖出 |
| 09:40:54 |
10.59 |
2 |
1630 |
买入 |
| 09:40:57 |
10.59 |
2 |
1632 |
买入 |
| 09:41:06 |
10.59 |
1 |
1633 |
买入 |
| 09:41:09 |
10.59 |
6 |
1639 |
买入 |
| 09:41:12 |
10.59 |
4 |
1643 |
买入 |
| 09:41:15 |
10.59 |
1 |
1644 |
买入 |
| 09:41:18 |
10.58 |
4 |
1648 |
卖出 |
| 09:41:24 |
10.59 |
5 |
1653 |
买入 |
| 09:41:27 |
10.59 |
45 |
1698 |
买入 |
| 09:41:30 |
10.59 |
5 |
1703 |
买入 |
| 09:41:36 |
10.59 |
1 |
1704 |
买入 |
| 09:41:42 |
10.59 |
4 |
1708 |
买入 |
| 09:42:06 |
10.59 |
1 |
1709 |
买入 |
| 09:42:15 |
10.59 |
47 |
1756 |
买入 |
| 09:42:18 |
10.59 |
7 |
1763 |
买入 |
| 09:42:21 |
10.59 |
4 |
1767 |
买入 |
| 09:42:33 |
10.59 |
27 |
1794 |
买入 |
| 09:42:36 |
10.59 |
2 |
1796 |
买入 |
| 09:42:45 |
10.59 |
2 |
1798 |
买入 |
| 09:42:48 |
10.59 |
1 |
1799 |
买入 |
| 09:43:03 |
10.59 |
10 |
1809 |
买入 |
| 09:43:06 |
10.59 |
29 |
1838 |
买入 |
| 09:43:15 |
10.59 |
2 |
1840 |
卖出 |
| 09:43:27 |
10.59 |
9 |
1849 |
卖出 |
| 09:44:00 |
10.62 |
2 |
1851 |
买入 |
| 09:44:03 |
10.62 |
19 |
1870 |
买入 |
| 09:44:06 |
10.65 |
1 |
1871 |
买入 |
| 09:44:12 |
10.64 |
11 |
1882 |
买入 |
| 09:44:18 |
10.64 |
3 |
1885 |
买入 |
| 09:44:21 |
10.64 |
1 |
1886 |
买入 |
| 09:44:48 |
10.65 |
11 |
1897 |
买入 |
| 09:44:57 |
10.65 |
7 |
1904 |
买入 |
| 09:45:06 |
10.65 |
3 |
1907 |
卖出 |
| 09:45:09 |
10.66 |
10 |
1917 |
买入 |
| 09:45:12 |
10.61 |
1 |
1918 |
卖出 |
| 09:45:36 |
10.65 |
7 |
1925 |
买入 |
| 09:45:39 |
10.65 |
5 |
1930 |
买入 |
| 09:45:42 |
10.66 |
2 |
1932 |
买入 |
| 09:45:51 |
10.66 |
3 |
1935 |
买入 |
| 09:46:06 |
10.66 |
18 |
1953 |
买入 |
| 09:46:09 |
10.67 |
1 |
1954 |
买入 |
| 09:46:12 |
10.67 |
2 |
1956 |
买入 |
| 09:46:15 |
10.67 |
1 |
1957 |
买入 |
| 09:46:24 |
10.67 |
8 |
1965 |
买入 |
| 09:46:30 |
10.67 |
3 |
1968 |
买入 |
| 09:47:00 |
10.69 |
2 |
1970 |
买入 |
| 09:47:03 |
10.69 |
6 |
1976 |
买入 |
| 09:47:09 |
10.69 |
21 |
1997 |
买入 |
| 09:47:12 |
10.71 |
15 |
2012 |
买入 |
| 09:47:27 |
10.73 |
8 |
2020 |
买入 |
| 09:47:30 |
10.73 |
1 |
2021 |
买入 |
| 09:47:33 |
10.73 |
5 |
2026 |
买入 |
| 09:47:51 |
10.73 |
5 |
2031 |
买入 |
| 09:47:54 |
10.73 |
1 |
2032 |
卖出 |
| 09:47:57 |
10.73 |
14 |
2046 |
卖出 |
| 09:48:00 |
10.71 |
133 |
2179 |
卖出 |
| 09:48:03 |
10.71 |
1 |
2180 |
卖出 |
| 09:48:06 |
10.69 |
5 |
2185 |
卖出 |
| 09:48:09 |
10.71 |
22 |
2207 |
买入 |
| 09:48:12 |
10.71 |
37 |
2244 |
卖出 |
| 09:48:15 |
10.71 |
40 |
2284 |
卖出 |
| 09:48:18 |
10.71 |
58 |
2342 |
卖出 |
| 09:48:30 |
10.7 |
40 |
2382 |
卖出 |
| 09:49:24 |
10.68 |
3 |
2385 |
卖出 |
| 09:49:27 |
10.69 |
7 |
2392 |
买入 |
| 09:49:30 |
10.7 |
1 |
2393 |
买入 |
| 09:49:36 |
10.7 |
6 |
2399 |
买入 |
| 09:49:39 |
10.71 |
3 |
2402 |
买入 |
| 09:49:51 |
10.71 |
1 |
2403 |
买入 |
| 09:49:57 |
10.72 |
3 |
2406 |
买入 |
| 09:50:00 |
10.73 |
3 |
2409 |
买入 |
| 09:50:03 |
10.7 |
7 |
2416 |
卖出 |
| 09:50:06 |
10.7 |
5 |
2421 |
卖出 |
| 09:50:09 |
10.7 |
18 |
2439 |
买入 |
| 09:50:12 |
10.7 |
1 |
2440 |
卖出 |
| 09:51:15 |
10.7 |
14 |
2454 |
买入 |
| 09:51:18 |
10.7 |
15 |
2469 |
买入 |
| 09:51:36 |
10.74 |
12 |
2481 |
买入 |
| 09:51:39 |
10.74 |
1 |
2482 |
买入 |
| 09:51:48 |
10.73 |
38 |
2520 |
卖出 |
| 09:51:51 |
10.75 |
52 |
2572 |
买入 |
| 09:52:09 |
10.75 |
3 |
2575 |
买入 |
| 09:52:24 |
10.75 |
1 |
2576 |
买入 |
| 09:52:33 |
10.75 |
3 |
2579 |
买入 |
| 09:52:45 |
10.78 |
9 |
2588 |
买入 |
| 09:53:09 |
10.78 |
1 |
2589 |
买入 |
| 09:53:12 |
10.78 |
1 |
2590 |
买入 |
| 09:53:15 |
10.77 |
2 |
2592 |
卖出 |
| 09:53:21 |
10.77 |
52 |
2644 |
买入 |
| 09:53:27 |
10.77 |
2 |
2646 |
买入 |
| 09:53:30 |
10.77 |
4 |
2650 |
买入 |
| 09:53:33 |
10.77 |
8 |
2658 |
买入 |
| 09:53:36 |
10.77 |
5 |
2663 |
买入 |
| 09:53:39 |
10.77 |
23 |
2686 |
买入 |
| 09:53:51 |
10.75 |
36 |
2722 |
卖出 |
| 09:53:54 |
10.77 |
46 |
2768 |
买入 |
| 09:54:03 |
10.77 |
1 |
2769 |
买入 |
| 09:54:06 |
10.77 |
38 |
2807 |
买入 |
| 09:54:09 |
10.77 |
7 |
2814 |
买入 |
| 09:54:12 |
10.77 |
2 |
2816 |
买入 |
| 09:54:15 |
10.77 |
1 |
2817 |
买入 |
| 09:54:24 |
10.76 |
5 |
2822 |
卖出 |
| 09:54:36 |
10.76 |
2 |
2824 |
卖出 |
| 09:55:06 |
10.76 |
3 |
2827 |
买入 |
| 09:55:09 |
10.75 |
13 |
2840 |
买入 |
| 09:55:12 |
10.74 |
7 |
2847 |
卖出 |
| 09:55:15 |
10.74 |
13 |
2860 |
买入 |
| 09:55:18 |
10.74 |
4 |
2864 |
买入 |
| 09:55:21 |
10.74 |
13 |
2877 |
买入 |
| 09:55:24 |
10.74 |
1 |
2878 |
买入 |
| 09:55:45 |
10.74 |
4 |
2882 |
买入 |
| 09:56:09 |
10.74 |
2 |
2884 |
买入 |
| 09:56:12 |
10.74 |
11 |
2895 |
买入 |
| 09:56:15 |
10.74 |
7 |
2902 |
买入 |
| 09:56:18 |
10.74 |
3 |
2905 |
买入 |
| 09:56:36 |
10.74 |
8 |
2913 |
买入 |
| 09:56:51 |
10.75 |
33 |
2946 |
买入 |
| 09:56:54 |
10.75 |
16 |
2962 |
买入 |
| 09:57:06 |
10.76 |
39 |
3001 |
买入 |
| 09:57:12 |
10.77 |
24 |
3025 |
买入 |
| 09:57:21 |
10.77 |
6 |
3031 |
买入 |
| 09:58:30 |
10.77 |
13 |
3044 |
买入 |
| 09:58:39 |
10.77 |
1 |
3045 |
买入 |
| 09:58:42 |
10.77 |
1 |
3046 |
买入 |
| 09:58:45 |
10.78 |
1 |
3047 |
买入 |
| 09:59:12 |
10.78 |
1 |
3048 |
买入 |
| 09:59:15 |
10.78 |
9 |
3057 |
买入 |
| 09:59:30 |
10.8 |
5 |
3062 |
买入 |
| 09:59:45 |
10.8 |
4 |
3066 |
买入 |
| 09:59:51 |
10.79 |
7 |
3073 |
卖出 |
| 10:00:00 |
10.78 |
11 |
3084 |
卖出 |
| 10:00:06 |
10.78 |
2 |
3086 |
卖出 |
| 10:00:09 |
10.76 |
15 |
3101 |
卖出 |
| 10:00:27 |
10.76 |
1 |
3102 |
卖出 |
| 10:00:42 |
10.78 |
34 |
3136 |
买入 |
| 10:00:45 |
10.78 |
7 |
3143 |
买入 |
| 10:00:48 |
10.78 |
1 |
3144 |
买入 |
| 10:01:03 |
10.7 |
182 |
3326 |
卖出 |
| 10:01:06 |
10.78 |
3 |
3329 |
买入 |
| 10:01:27 |
10.78 |
1 |
3330 |
买入 |
| 10:01:30 |
10.79 |
4 |
3334 |
买入 |
| 10:01:36 |
10.78 |
8 |
3342 |
卖出 |
| 10:01:39 |
10.78 |
2 |
3344 |
买入 |
| 10:01:45 |
10.79 |
36 |
3380 |
买入 |
| 10:02:12 |
10.79 |
1 |
3381 |
买入 |
| 10:02:15 |
10.8 |
11 |
3392 |
买入 |
| 10:02:18 |
10.8 |
5 |
3397 |
买入 |
| 10:02:21 |
10.8 |
6 |
3403 |
买入 |
| 10:02:27 |
10.8 |
14 |
3417 |
买入 |
| 10:03:06 |
10.8 |
8 |
3425 |
买入 |
| 10:03:39 |
10.8 |
5 |
3430 |
卖出 |
| 10:03:42 |
10.8 |
5 |
3435 |
卖出 |
| 10:03:45 |
10.79 |
5 |
3440 |
卖出 |
| 10:03:48 |
10.78 |
3 |
3443 |
卖出 |
| 10:04:12 |
10.79 |
1 |
3444 |
买入 |
| 10:04:15 |
10.8 |
16 |
3460 |
买入 |
| 10:04:21 |
10.8 |
1 |
3461 |
买入 |
| 10:04:24 |
10.79 |
10 |
3471 |
卖出 |
| 10:04:39 |
10.79 |
16 |
3487 |
买入 |
| 10:04:42 |
10.8 |
43 |
3530 |
买入 |
| 10:04:45 |
10.8 |
5 |
3535 |
买入 |
| 10:04:54 |
10.8 |
13 |
3548 |
卖出 |
| 10:05:06 |
10.81 |
1 |
3549 |
买入 |
| 10:05:18 |
10.8 |
1 |
3550 |
买入 |
| 10:05:30 |
10.79 |
1 |
3551 |
卖出 |
| 10:05:33 |
10.79 |
2 |
3553 |
卖出 |
| 10:05:45 |
10.8 |
13 |
3566 |
买入 |
| 10:06:06 |
10.79 |
3 |
3569 |
卖出 |
| 10:06:09 |
10.79 |
10 |
3579 |
卖出 |
| 10:06:12 |
10.8 |
5 |
3584 |
买入 |
| 10:06:15 |
10.79 |
12 |
3596 |
卖出 |
| 10:06:33 |
10.8 |
8 |
3604 |
买入 |
| 10:06:42 |
10.8 |
1 |
3605 |
买入 |
| 10:06:57 |
10.8 |
3 |
3608 |
买入 |
| 10:07:12 |
10.79 |
3 |
3611 |
卖出 |
| 10:07:45 |
10.78 |
1 |
3612 |
买入 |
| 10:07:48 |
10.79 |
5 |
3617 |
买入 |