侨银股份[002973]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.22 |
10 |
10 |
集合竞价 |
| 09:15:54 |
11.19 |
10 |
10 |
集合竞价 |
| 09:16:12 |
11.15 |
10 |
10 |
集合竞价 |
| 09:16:39 |
11.15 |
10 |
10 |
集合竞价 |
| 09:17:15 |
11.58 |
164 |
164 |
集合竞价 |
| 09:17:33 |
11.58 |
165 |
165 |
集合竞价 |
| 09:17:42 |
11.58 |
164 |
164 |
集合竞价 |
| 09:17:51 |
11.58 |
164 |
164 |
集合竞价 |
| 09:18:00 |
11.58 |
164 |
164 |
集合竞价 |
| 09:18:18 |
11.58 |
164 |
164 |
集合竞价 |
| 09:18:27 |
11.58 |
164 |
164 |
集合竞价 |
| 09:18:36 |
11.58 |
164 |
164 |
集合竞价 |
| 09:18:54 |
11.22 |
10 |
10 |
集合竞价 |
| 09:20:18 |
11.2 |
18 |
18 |
集合竞价 |
| 09:21:03 |
11.2 |
35 |
35 |
集合竞价 |
| 09:21:30 |
11.2 |
56 |
56 |
集合竞价 |
| 09:21:48 |
11.2 |
62 |
62 |
集合竞价 |
| 09:22:06 |
11.2 |
147 |
147 |
集合竞价 |
| 09:22:15 |
11.2 |
172 |
172 |
集合竞价 |
| 09:22:24 |
11.2 |
212 |
212 |
集合竞价 |
| 09:22:33 |
11.2 |
215 |
215 |
集合竞价 |
| 09:22:42 |
11.2 |
215 |
215 |
集合竞价 |
| 09:23:00 |
11.2 |
215 |
215 |
集合竞价 |
| 09:23:36 |
11.2 |
215 |
215 |
集合竞价 |
| 09:23:45 |
11.2 |
215 |
215 |
集合竞价 |
| 09:23:54 |
11.2 |
215 |
215 |
集合竞价 |
| 09:24:03 |
11.19 |
215 |
215 |
集合竞价 |
| 09:24:21 |
11.19 |
215 |
215 |
集合竞价 |
| 09:24:30 |
11.18 |
215 |
215 |
集合竞价 |
| 09:24:39 |
11.18 |
215 |
215 |
集合竞价 |
| 09:24:48 |
11.18 |
215 |
215 |
集合竞价 |
| 09:24:57 |
11.12 |
215 |
215 |
集合竞价 |
| 09:25:00 |
11.12 |
215 |
430 |
买入 |
| 09:30:03 |
10.76 |
144 |
574 |
卖出 |
| 09:30:06 |
10.93 |
87 |
661 |
买入 |
| 09:30:09 |
10.7 |
60 |
721 |
卖出 |
| 09:30:12 |
10.72 |
36 |
757 |
买入 |
| 09:30:15 |
10.8 |
6 |
763 |
买入 |
| 09:30:18 |
10.71 |
16 |
779 |
卖出 |
| 09:30:21 |
10.7 |
18 |
797 |
卖出 |
| 09:30:24 |
10.7 |
21 |
818 |
卖出 |
| 09:30:27 |
10.68 |
2 |
820 |
卖出 |
| 09:30:30 |
10.65 |
55 |
875 |
卖出 |
| 09:30:33 |
10.62 |
11 |
886 |
卖出 |
| 09:30:39 |
10.66 |
30 |
916 |
买入 |
| 09:30:42 |
10.67 |
2 |
918 |
买入 |
| 09:30:45 |
10.68 |
70 |
988 |
买入 |
| 09:30:48 |
10.69 |
11 |
999 |
买入 |
| 09:30:51 |
10.69 |
8 |
1007 |
卖出 |
| 09:30:54 |
10.7 |
2 |
1009 |
卖出 |
| 09:30:57 |
10.72 |
7 |
1016 |
买入 |
| 09:31:00 |
10.72 |
2 |
1018 |
买入 |
| 09:31:06 |
10.71 |
1 |
1019 |
卖出 |
| 09:31:09 |
10.71 |
113 |
1132 |
卖出 |
| 09:31:12 |
10.71 |
24 |
1156 |
卖出 |
| 09:31:15 |
10.71 |
38 |
1194 |
卖出 |
| 09:31:18 |
10.72 |
12 |
1206 |
买入 |
| 09:31:21 |
10.71 |
3 |
1209 |
卖出 |
| 09:31:24 |
10.7 |
2 |
1211 |
买入 |
| 09:31:27 |
10.72 |
29 |
1240 |
买入 |
| 09:31:36 |
10.69 |
19 |
1259 |
卖出 |
| 09:31:39 |
10.7 |
1 |
1260 |
买入 |
| 09:31:42 |
10.68 |
3 |
1263 |
卖出 |
| 09:32:03 |
10.69 |
1 |
1264 |
买入 |
| 09:32:06 |
10.72 |
2 |
1266 |
买入 |
| 09:32:09 |
10.74 |
5 |
1271 |
买入 |
| 09:32:12 |
10.74 |
1 |
1272 |
买入 |
| 09:32:15 |
10.74 |
4 |
1276 |
买入 |
| 09:32:18 |
10.74 |
2 |
1278 |
买入 |
| 09:32:27 |
10.71 |
29 |
1307 |
卖出 |
| 09:32:30 |
10.71 |
2 |
1309 |
买入 |
| 09:32:33 |
10.71 |
21 |
1330 |
卖出 |
| 09:32:36 |
10.7 |
5 |
1335 |
卖出 |
| 09:32:48 |
10.7 |
3 |
1338 |
买入 |
| 09:32:54 |
10.7 |
1 |
1339 |
卖出 |
| 09:33:06 |
10.7 |
2 |
1341 |
卖出 |
| 09:33:09 |
10.71 |
2 |
1343 |
买入 |
| 09:33:15 |
10.7 |
3 |
1346 |
卖出 |
| 09:33:21 |
10.72 |
1 |
1347 |
买入 |
| 09:33:24 |
10.72 |
1 |
1348 |
卖出 |
| 09:33:27 |
10.69 |
58 |
1406 |
卖出 |
| 09:33:30 |
10.7 |
52 |
1458 |
买入 |
| 09:33:33 |
10.7 |
4 |
1462 |
买入 |
| 09:33:45 |
10.72 |
1 |
1463 |
买入 |
| 09:33:51 |
10.7 |
10 |
1473 |
卖出 |
| 09:33:54 |
10.7 |
1 |
1474 |
买入 |
| 09:33:57 |
10.69 |
11 |
1485 |
卖出 |
| 09:34:06 |
10.69 |
1 |
1486 |
卖出 |
| 09:34:09 |
10.67 |
71 |
1557 |
卖出 |
| 09:34:12 |
10.67 |
34 |
1591 |
卖出 |
| 09:34:15 |
10.67 |
52 |
1643 |
卖出 |
| 09:34:18 |
10.66 |
16 |
1659 |
卖出 |
| 09:34:21 |
10.66 |
9 |
1668 |
卖出 |
| 09:34:24 |
10.65 |
224 |
1892 |
卖出 |
| 09:34:27 |
10.65 |
6 |
1898 |
卖出 |
| 09:34:30 |
10.66 |
1 |
1899 |
买入 |
| 09:34:33 |
10.66 |
9 |
1908 |
卖出 |
| 09:34:39 |
10.66 |
7 |
1915 |
卖出 |
| 09:34:48 |
10.66 |
11 |
1926 |
卖出 |
| 09:34:51 |
10.66 |
24 |
1950 |
买入 |
| 09:34:54 |
10.66 |
1 |
1951 |
买入 |
| 09:35:03 |
10.65 |
2 |
1953 |
卖出 |
| 09:35:06 |
10.65 |
1 |
1954 |
卖出 |
| 09:35:09 |
10.66 |
15 |
1969 |
买入 |
| 09:35:12 |
10.66 |
3 |
1972 |
买入 |
| 09:35:15 |
10.66 |
2 |
1974 |
卖出 |
| 09:35:18 |
10.65 |
1 |
1975 |
卖出 |
| 09:35:21 |
10.66 |
1 |
1976 |
买入 |
| 09:35:27 |
10.67 |
29 |
2005 |
卖出 |
| 09:35:30 |
10.66 |
7 |
2012 |
卖出 |
| 09:35:33 |
10.66 |
1 |
2013 |
卖出 |
| 09:35:39 |
10.68 |
22 |
2035 |
买入 |
| 09:36:03 |
10.66 |
6 |
2041 |
卖出 |
| 09:36:06 |
10.66 |
6 |
2047 |
卖出 |
| 09:36:09 |
10.66 |
6 |
2053 |
卖出 |
| 09:36:12 |
10.66 |
3 |
2056 |
卖出 |
| 09:36:18 |
10.68 |
5 |
2061 |
买入 |
| 09:36:33 |
10.69 |
1 |
2062 |
买入 |
| 09:36:36 |
10.67 |
13 |
2075 |
卖出 |
| 09:36:39 |
10.7 |
6 |
2081 |
买入 |
| 09:36:42 |
10.7 |
1 |
2082 |
买入 |
| 09:36:48 |
10.7 |
1 |
2083 |
买入 |
| 09:36:51 |
10.7 |
3 |
2086 |
买入 |
| 09:36:57 |
10.68 |
7 |
2093 |
卖出 |
| 09:37:00 |
10.7 |
6 |
2099 |
买入 |
| 09:37:03 |
10.7 |
20 |
2119 |
卖出 |
| 09:37:06 |
10.69 |
7 |
2126 |
卖出 |
| 09:37:09 |
10.69 |
2 |
2128 |
卖出 |
| 09:37:12 |
10.7 |
10 |
2138 |
买入 |
| 09:37:15 |
10.7 |
1 |
2139 |
卖出 |
| 09:37:18 |
10.72 |
3 |
2142 |
买入 |
| 09:37:21 |
10.7 |
2 |
2144 |
卖出 |
| 09:37:24 |
10.7 |
3 |
2147 |
卖出 |
| 09:37:27 |
10.7 |
3 |
2150 |
卖出 |
| 09:37:30 |
10.69 |
3 |
2153 |
卖出 |
| 09:37:33 |
10.7 |
1 |
2154 |
买入 |
| 09:37:36 |
10.69 |
3 |
2157 |
卖出 |
| 09:37:39 |
10.7 |
3 |
2160 |
买入 |
| 09:37:42 |
10.7 |
2 |
2162 |
买入 |
| 09:37:48 |
10.71 |
51 |
2213 |
买入 |
| 09:37:51 |
10.72 |
1 |
2214 |
买入 |
| 09:37:54 |
10.71 |
3 |
2217 |
卖出 |
| 09:38:00 |
10.71 |
3 |
2220 |
卖出 |
| 09:38:03 |
10.71 |
2 |
2222 |
卖出 |
| 09:38:06 |
10.7 |
1 |
2223 |
卖出 |
| 09:38:09 |
10.7 |
9 |
2232 |
卖出 |
| 09:38:12 |
10.69 |
54 |
2286 |
卖出 |
| 09:38:15 |
10.7 |
6 |
2292 |
卖出 |
| 09:38:21 |
10.7 |
8 |
2300 |
卖出 |
| 09:38:24 |
10.71 |
1 |
2301 |
买入 |
| 09:38:27 |
10.7 |
14 |
2315 |
卖出 |
| 09:38:30 |
10.73 |
11 |
2326 |
买入 |
| 09:38:33 |
10.72 |
5 |
2331 |
卖出 |
| 09:38:39 |
10.73 |
36 |
2367 |
买入 |
| 09:38:42 |
10.74 |
2 |
2369 |
买入 |
| 09:38:54 |
10.72 |
20 |
2389 |
卖出 |
| 09:39:03 |
10.75 |
49 |
2438 |
买入 |
| 09:39:06 |
10.75 |
1 |
2439 |
买入 |
| 09:39:09 |
10.78 |
7 |
2446 |
买入 |
| 09:39:12 |
10.78 |
9 |
2455 |
买入 |
| 09:39:15 |
10.78 |
20 |
2475 |
卖出 |
| 09:39:21 |
10.77 |
2 |
2477 |
卖出 |
| 09:39:24 |
10.77 |
1 |
2478 |
卖出 |
| 09:39:27 |
10.76 |
6 |
2484 |
卖出 |
| 09:39:33 |
10.76 |
3 |
2487 |
卖出 |
| 09:39:36 |
10.76 |
12 |
2499 |
卖出 |
| 09:39:39 |
10.76 |
5 |
2504 |
买入 |
| 09:39:42 |
10.78 |
7 |
2511 |
买入 |
| 09:40:03 |
10.76 |
20 |
2531 |
卖出 |
| 09:40:06 |
10.76 |
2 |
2533 |
卖出 |
| 09:40:09 |
10.78 |
1 |
2534 |
买入 |
| 09:40:12 |
10.79 |
43 |
2577 |
买入 |
| 09:40:15 |
10.78 |
12 |
2589 |
卖出 |
| 09:40:18 |
10.8 |
6 |
2595 |
买入 |
| 09:40:21 |
10.8 |
2 |
2597 |
买入 |
| 09:40:27 |
10.78 |
1 |
2598 |
卖出 |
| 09:40:30 |
10.78 |
11 |
2609 |
卖出 |
| 09:40:39 |
10.81 |
7 |
2616 |
买入 |
| 09:40:42 |
10.81 |
8 |
2624 |
卖出 |
| 09:40:48 |
10.8 |
3 |
2627 |
买入 |
| 09:40:54 |
10.78 |
3 |
2630 |
卖出 |
| 09:41:06 |
10.78 |
10 |
2640 |
卖出 |
| 09:41:09 |
10.79 |
8 |
2648 |
买入 |
| 09:41:12 |
10.79 |
2 |
2650 |
卖出 |
| 09:41:15 |
10.79 |
2 |
2652 |
买入 |
| 09:41:18 |
10.79 |
18 |
2670 |
买入 |
| 09:41:21 |
10.8 |
5 |
2675 |
买入 |
| 09:41:30 |
10.79 |
3 |
2678 |
卖出 |
| 09:41:36 |
10.79 |
3 |
2681 |
买入 |
| 09:41:39 |
10.79 |
4 |
2685 |
买入 |
| 09:41:45 |
10.79 |
42 |
2727 |
买入 |
| 09:42:03 |
10.8 |
1 |
2728 |
买入 |
| 09:42:06 |
10.8 |
19 |
2747 |
买入 |
| 09:42:09 |
10.8 |
4 |
2751 |
买入 |
| 09:42:12 |
10.84 |
14 |
2765 |
买入 |
| 09:42:15 |
10.82 |
2 |
2767 |
买入 |
| 09:42:18 |
10.8 |
13 |
2780 |
卖出 |
| 09:42:21 |
10.8 |
1 |
2781 |
卖出 |
| 09:42:45 |
10.82 |
2 |
2783 |
卖出 |
| 09:42:48 |
10.82 |
1 |
2784 |
卖出 |
| 09:42:54 |
10.82 |
1 |
2785 |
卖出 |
| 09:43:09 |
10.82 |
11 |
2796 |
卖出 |
| 09:43:12 |
10.82 |
22 |
2818 |
卖出 |
| 09:43:45 |
10.81 |
1 |
2819 |
卖出 |
| 09:43:51 |
10.8 |
4 |
2823 |
卖出 |
| 09:43:54 |
10.82 |
29 |
2852 |
买入 |
| 09:43:57 |
10.81 |
2 |
2854 |
卖出 |
| 09:44:06 |
10.81 |
1 |
2855 |
卖出 |
| 09:44:12 |
10.81 |
8 |
2863 |
卖出 |
| 09:44:24 |
10.8 |
1 |
2864 |
卖出 |
| 09:44:27 |
10.79 |
4 |
2868 |
卖出 |
| 09:44:30 |
10.79 |
5 |
2873 |
卖出 |
| 09:44:36 |
10.79 |
13 |
2886 |
卖出 |
| 09:44:39 |
10.79 |
3 |
2889 |
卖出 |
| 09:44:42 |
10.79 |
6 |
2895 |
卖出 |
| 09:44:48 |
10.79 |
1 |
2896 |
卖出 |
| 09:45:06 |
10.79 |
11 |
2907 |
卖出 |
| 09:45:09 |
10.79 |
12 |
2919 |
卖出 |
| 09:45:12 |
10.78 |
17 |
2936 |
卖出 |
| 09:45:15 |
10.78 |
1 |
2937 |
卖出 |
| 09:45:18 |
10.77 |
3 |
2940 |
卖出 |
| 09:45:48 |
10.71 |
34 |
2974 |
卖出 |
| 09:45:51 |
10.77 |
5 |
2979 |
卖出 |
| 09:45:54 |
10.8 |
22 |
3001 |
买入 |
| 09:45:57 |
10.8 |
2 |
3003 |
买入 |
| 09:46:03 |
10.82 |
2 |
3005 |
买入 |
| 09:46:06 |
10.82 |
4 |
3009 |
买入 |
| 09:46:15 |
10.84 |
11 |
3020 |
买入 |
| 09:46:18 |
10.8 |
6 |
3026 |
卖出 |
| 09:46:21 |
10.8 |
1 |
3027 |
买入 |
| 09:46:42 |
10.83 |
9 |
3036 |
买入 |
| 09:46:54 |
10.84 |
2 |
3038 |
买入 |
| 09:47:18 |
10.83 |
6 |
3044 |
买入 |
| 09:47:21 |
10.84 |
2 |
3046 |
买入 |
| 09:47:24 |
10.87 |
47 |
3093 |
买入 |
| 09:47:33 |
10.84 |
2 |
3095 |
卖出 |
| 09:47:36 |
10.84 |
2 |
3097 |
卖出 |
| 09:48:09 |
10.86 |
2 |
3099 |
买入 |
| 09:48:12 |
10.86 |
13 |
3112 |
买入 |
| 09:48:15 |
10.86 |
5 |
3117 |
买入 |
| 09:48:42 |
10.86 |
7 |
3124 |
买入 |
| 09:49:06 |
10.86 |
2 |
3126 |
卖出 |
| 09:49:09 |
10.88 |
1 |
3127 |
买入 |
| 09:49:24 |
10.88 |
14 |
3141 |
买入 |
| 09:49:39 |
10.84 |
12 |
3153 |
卖出 |
| 09:49:45 |
10.88 |
39 |
3192 |
买入 |
| 09:49:48 |
10.88 |
1 |
3193 |
买入 |
| 09:50:15 |
10.85 |
3 |
3196 |
卖出 |
| 09:50:21 |
10.84 |
6 |
3202 |
卖出 |
| 09:50:24 |
10.84 |
8 |
3210 |
卖出 |
| 09:50:27 |
10.84 |
2 |
3212 |
卖出 |
| 09:50:30 |
10.83 |
80 |
3292 |
卖出 |
| 09:50:33 |
10.88 |
15 |
3307 |
买入 |
| 09:50:42 |
10.88 |
1 |
3308 |
买入 |
| 09:50:51 |
10.84 |
46 |
3354 |
卖出 |
| 09:50:57 |
10.84 |
9 |
3363 |
卖出 |
| 09:51:03 |
10.84 |
9 |
3372 |
卖出 |
| 09:51:06 |
10.84 |
3 |
3375 |
卖出 |
| 09:51:09 |
10.84 |
5 |
3380 |
卖出 |
| 09:51:15 |
10.81 |
100 |
3480 |
卖出 |
| 09:51:27 |
10.86 |
4 |
3484 |
买入 |
| 09:51:48 |
10.87 |
43 |
3527 |
买入 |
| 09:52:00 |
10.87 |
1 |
3528 |
买入 |
| 09:52:03 |
10.87 |
3 |
3531 |
买入 |
| 09:52:18 |
10.86 |
1 |
3532 |
买入 |
| 09:52:24 |
10.87 |
6 |
3538 |
买入 |
| 09:52:30 |
10.87 |
1 |
3539 |
买入 |
| 09:52:33 |
10.87 |
3 |
3542 |
买入 |
| 09:52:36 |
10.87 |
53 |
3595 |
买入 |
| 09:52:39 |
10.87 |
8 |
3603 |
买入 |
| 09:52:51 |
10.89 |
165 |
3768 |
买入 |
| 09:52:54 |
10.88 |
8 |
3776 |
卖出 |
| 09:53:12 |
10.89 |
10 |
3786 |
买入 |
| 09:53:15 |
10.9 |
1 |
3787 |
买入 |
| 09:53:30 |
10.9 |
37 |
3824 |
买入 |
| 09:53:36 |
10.9 |
1 |
3825 |
买入 |
| 09:54:00 |
10.89 |
6 |
3831 |
买入 |
| 09:54:03 |
10.89 |
1 |
3832 |
买入 |
| 09:54:36 |
10.88 |
1 |
3833 |
卖出 |
| 09:54:57 |
10.91 |
37 |
3870 |
买入 |
| 09:55:00 |
10.91 |
4 |
3874 |
买入 |
| 09:55:03 |
10.91 |
1 |
3875 |
买入 |
| 09:55:09 |
10.9 |
1 |
3876 |
卖出 |
| 09:55:15 |
10.93 |
12 |
3888 |
买入 |
| 09:55:21 |
10.9 |
12 |
3900 |
卖出 |
| 09:55:24 |
10.91 |
2 |
3902 |
买入 |
| 09:55:27 |
10.91 |
13 |
3915 |
买入 |
| 09:55:36 |
10.91 |
10 |
3925 |
买入 |
| 09:55:51 |
10.9 |
10 |
3935 |
买入 |
| 09:56:00 |
10.91 |
2 |
3937 |
买入 |
| 09:56:03 |
10.92 |
1 |
3938 |
买入 |
| 09:56:06 |
10.92 |
3 |
3941 |
买入 |
| 09:56:09 |
10.92 |
1 |
3942 |
买入 |
| 09:56:30 |
10.92 |
10 |
3952 |
买入 |
| 09:56:36 |
10.92 |
2 |
3954 |
买入 |
| 09:56:42 |
10.92 |
6 |
3960 |
买入 |
| 09:56:45 |
10.92 |
3 |
3963 |
买入 |
| 09:56:57 |
10.92 |
6 |
3969 |
买入 |
| 09:57:06 |
10.92 |
2 |
3971 |
买入 |
| 09:57:12 |
10.9 |
4 |
3975 |
卖出 |