银之杰[300085]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
12.85 |
4 |
4 |
集合竞价 |
| 09:16:42 |
12.85 |
4 |
4 |
集合竞价 |
| 09:20:00 |
12.85 |
24 |
24 |
集合竞价 |
| 09:20:21 |
12.85 |
28 |
28 |
集合竞价 |
| 09:20:48 |
12.85 |
46 |
46 |
集合竞价 |
| 09:21:42 |
12.85 |
84 |
84 |
集合竞价 |
| 09:21:51 |
12.85 |
89 |
89 |
集合竞价 |
| 09:22:00 |
12.85 |
89 |
89 |
集合竞价 |
| 09:22:09 |
12.85 |
89 |
89 |
集合竞价 |
| 09:22:45 |
12.85 |
89 |
89 |
集合竞价 |
| 09:23:30 |
12.85 |
89 |
89 |
集合竞价 |
| 09:23:57 |
12.85 |
89 |
89 |
集合竞价 |
| 09:24:06 |
12.85 |
89 |
89 |
集合竞价 |
| 09:24:15 |
12.66 |
172 |
172 |
集合竞价 |
| 09:24:24 |
12.66 |
172 |
172 |
集合竞价 |
| 09:24:33 |
12.69 |
196 |
196 |
集合竞价 |
| 09:24:42 |
12.69 |
196 |
196 |
集合竞价 |
| 09:24:51 |
12.69 |
196 |
196 |
集合竞价 |
| 09:25:00 |
12.69 |
262 |
262 |
集合竞价 |
| 09:25:03 |
12.69 |
348 |
610 |
买入 |
| 09:30:03 |
12.66 |
878 |
1488 |
卖出 |
| 09:30:06 |
12.7 |
50 |
1538 |
买入 |
| 09:30:09 |
12.74 |
60 |
1598 |
买入 |
| 09:30:12 |
12.74 |
16 |
1614 |
买入 |
| 09:30:15 |
12.75 |
192 |
1806 |
买入 |
| 09:30:18 |
12.76 |
9 |
1815 |
买入 |
| 09:30:21 |
12.76 |
11 |
1826 |
买入 |
| 09:30:27 |
12.81 |
41 |
1867 |
买入 |
| 09:30:30 |
12.8 |
7 |
1874 |
卖出 |
| 09:30:33 |
12.8 |
90 |
1964 |
卖出 |
| 09:30:36 |
12.8 |
167 |
2131 |
买入 |
| 09:30:39 |
12.8 |
109 |
2240 |
卖出 |
| 09:30:42 |
12.8 |
29 |
2269 |
买入 |
| 09:30:45 |
12.78 |
74 |
2343 |
卖出 |
| 09:30:48 |
12.79 |
25 |
2368 |
买入 |
| 09:30:51 |
12.8 |
168 |
2536 |
买入 |
| 09:30:54 |
12.79 |
14 |
2550 |
卖出 |
| 09:30:57 |
12.8 |
20 |
2570 |
买入 |
| 09:31:00 |
12.79 |
4 |
2574 |
卖出 |
| 09:31:03 |
12.79 |
15 |
2589 |
卖出 |
| 09:31:06 |
12.79 |
37 |
2626 |
买入 |
| 09:31:09 |
12.78 |
8 |
2634 |
卖出 |
| 09:31:12 |
12.78 |
126 |
2760 |
卖出 |
| 09:31:15 |
12.76 |
40 |
2800 |
卖出 |
| 09:31:18 |
12.78 |
27 |
2827 |
买入 |
| 09:31:21 |
12.79 |
215 |
3042 |
买入 |
| 09:31:24 |
12.79 |
25 |
3067 |
买入 |
| 09:31:27 |
12.79 |
76 |
3143 |
买入 |
| 09:31:30 |
12.78 |
83 |
3226 |
卖出 |
| 09:31:33 |
12.78 |
15 |
3241 |
买入 |
| 09:31:36 |
12.78 |
45 |
3286 |
买入 |
| 09:31:39 |
12.78 |
2 |
3288 |
买入 |
| 09:31:42 |
12.79 |
197 |
3485 |
买入 |
| 09:31:45 |
12.78 |
118 |
3603 |
卖出 |
| 09:31:48 |
12.78 |
4 |
3607 |
卖出 |
| 09:31:51 |
12.78 |
140 |
3747 |
卖出 |
| 09:31:54 |
12.78 |
127 |
3874 |
买入 |
| 09:31:57 |
12.79 |
75 |
3949 |
买入 |
| 09:32:00 |
12.78 |
35 |
3984 |
卖出 |
| 09:32:03 |
12.78 |
221 |
4205 |
买入 |
| 09:32:06 |
12.78 |
99 |
4304 |
买入 |
| 09:32:09 |
12.79 |
67 |
4371 |
买入 |
| 09:32:12 |
12.82 |
151 |
4522 |
买入 |
| 09:32:15 |
12.81 |
65 |
4587 |
卖出 |
| 09:32:18 |
12.84 |
13 |
4600 |
买入 |
| 09:32:21 |
12.85 |
14 |
4614 |
买入 |
| 09:32:27 |
12.85 |
17 |
4631 |
买入 |
| 09:32:30 |
12.85 |
41 |
4672 |
买入 |
| 09:32:33 |
12.86 |
100 |
4772 |
买入 |
| 09:32:36 |
12.88 |
11 |
4783 |
买入 |
| 09:32:39 |
12.88 |
11 |
4794 |
买入 |
| 09:32:45 |
12.88 |
35 |
4829 |
卖出 |
| 09:32:48 |
12.88 |
397 |
5226 |
卖出 |
| 09:32:51 |
12.88 |
57 |
5283 |
买入 |
| 09:32:54 |
12.85 |
49 |
5332 |
卖出 |
| 09:32:57 |
12.86 |
32 |
5364 |
卖出 |
| 09:33:00 |
12.86 |
2 |
5366 |
买入 |
| 09:33:03 |
12.85 |
69 |
5435 |
卖出 |
| 09:33:06 |
12.88 |
625 |
6060 |
买入 |
| 09:33:09 |
12.91 |
114 |
6174 |
买入 |
| 09:33:12 |
12.89 |
106 |
6280 |
卖出 |
| 09:33:15 |
12.93 |
4 |
6284 |
买入 |
| 09:33:18 |
12.93 |
67 |
6351 |
卖出 |
| 09:33:21 |
12.93 |
15 |
6366 |
卖出 |
| 09:33:24 |
12.95 |
33 |
6399 |
买入 |
| 09:33:30 |
12.94 |
12 |
6411 |
卖出 |
| 09:33:33 |
12.95 |
64 |
6475 |
买入 |
| 09:33:36 |
12.93 |
6 |
6481 |
卖出 |
| 09:33:39 |
12.93 |
7 |
6488 |
卖出 |
| 09:33:42 |
12.91 |
2 |
6490 |
卖出 |
| 09:33:45 |
12.93 |
24 |
6514 |
买入 |
| 09:33:48 |
12.9 |
24 |
6538 |
卖出 |
| 09:33:51 |
12.9 |
57 |
6595 |
买入 |
| 09:33:54 |
12.93 |
3 |
6598 |
买入 |
| 09:33:57 |
12.92 |
9 |
6607 |
卖出 |
| 09:34:00 |
12.93 |
9 |
6616 |
买入 |
| 09:34:03 |
12.9 |
21 |
6637 |
卖出 |
| 09:34:06 |
12.93 |
29 |
6666 |
买入 |
| 09:34:09 |
12.9 |
20 |
6686 |
卖出 |
| 09:34:15 |
12.9 |
10 |
6696 |
卖出 |
| 09:34:18 |
12.92 |
30 |
6726 |
买入 |
| 09:34:21 |
12.92 |
8 |
6734 |
卖出 |
| 09:34:24 |
12.92 |
38 |
6772 |
卖出 |
| 09:34:27 |
12.9 |
193 |
6965 |
卖出 |
| 09:34:30 |
12.9 |
52 |
7017 |
卖出 |
| 09:34:33 |
12.87 |
256 |
7273 |
卖出 |
| 09:34:36 |
12.86 |
1 |
7274 |
卖出 |
| 09:34:39 |
12.88 |
6 |
7280 |
买入 |
| 09:34:42 |
12.88 |
41 |
7321 |
买入 |
| 09:34:45 |
12.85 |
15 |
7336 |
卖出 |
| 09:34:48 |
12.83 |
10 |
7346 |
卖出 |
| 09:34:51 |
12.83 |
19 |
7365 |
买入 |
| 09:34:57 |
12.82 |
35 |
7400 |
卖出 |
| 09:35:00 |
12.83 |
15 |
7415 |
买入 |
| 09:35:03 |
12.82 |
25 |
7440 |
卖出 |
| 09:35:06 |
12.8 |
7 |
7447 |
卖出 |
| 09:35:09 |
12.8 |
23 |
7470 |
卖出 |
| 09:35:12 |
12.8 |
17 |
7487 |
卖出 |
| 09:35:15 |
12.8 |
51 |
7538 |
卖出 |
| 09:35:18 |
12.8 |
67 |
7605 |
卖出 |
| 09:35:21 |
12.79 |
97 |
7702 |
买入 |
| 09:35:24 |
12.79 |
16 |
7718 |
买入 |
| 09:35:27 |
12.79 |
3 |
7721 |
买入 |
| 09:35:30 |
12.77 |
3 |
7724 |
卖出 |
| 09:35:33 |
12.8 |
38 |
7762 |
买入 |
| 09:35:36 |
12.81 |
22 |
7784 |
买入 |
| 09:35:39 |
12.79 |
10 |
7794 |
卖出 |
| 09:35:48 |
12.8 |
15 |
7809 |
卖出 |
| 09:35:57 |
12.8 |
7 |
7816 |
卖出 |
| 09:36:03 |
12.81 |
7 |
7823 |
买入 |
| 09:36:12 |
12.81 |
25 |
7848 |
买入 |
| 09:36:15 |
12.8 |
193 |
8041 |
卖出 |
| 09:36:18 |
12.85 |
69 |
8110 |
买入 |
| 09:36:27 |
12.83 |
41 |
8151 |
卖出 |
| 09:36:30 |
12.85 |
4 |
8155 |
买入 |
| 09:36:39 |
12.85 |
10 |
8165 |
买入 |
| 09:36:42 |
12.85 |
19 |
8184 |
买入 |
| 09:36:45 |
12.85 |
54 |
8238 |
卖出 |
| 09:36:48 |
12.85 |
28 |
8266 |
买入 |
| 09:36:51 |
12.84 |
19 |
8285 |
卖出 |
| 09:36:54 |
12.84 |
4 |
8289 |
卖出 |
| 09:36:57 |
12.83 |
203 |
8492 |
卖出 |
| 09:37:00 |
12.83 |
2 |
8494 |
卖出 |
| 09:37:03 |
12.84 |
7 |
8501 |
买入 |
| 09:37:06 |
12.81 |
61 |
8562 |
卖出 |
| 09:37:09 |
12.83 |
21 |
8583 |
买入 |
| 09:37:21 |
12.83 |
40 |
8623 |
买入 |
| 09:37:24 |
12.81 |
5 |
8628 |
卖出 |
| 09:37:27 |
12.83 |
2 |
8630 |
买入 |
| 09:37:30 |
12.81 |
12 |
8642 |
卖出 |
| 09:37:33 |
12.83 |
50 |
8692 |
买入 |
| 09:37:39 |
12.81 |
12 |
8704 |
卖出 |
| 09:37:42 |
12.83 |
24 |
8728 |
买入 |
| 09:37:45 |
12.83 |
19 |
8747 |
买入 |
| 09:37:48 |
12.83 |
16 |
8763 |
买入 |
| 09:37:57 |
12.84 |
180 |
8943 |
买入 |
| 09:38:00 |
12.82 |
21 |
8964 |
卖出 |
| 09:38:03 |
12.83 |
24 |
8988 |
买入 |
| 09:38:06 |
12.82 |
18 |
9006 |
卖出 |
| 09:38:09 |
12.82 |
24 |
9030 |
卖出 |
| 09:38:12 |
12.81 |
136 |
9166 |
卖出 |
| 09:38:15 |
12.82 |
2 |
9168 |
买入 |
| 09:38:18 |
12.79 |
333 |
9501 |
卖出 |
| 09:38:21 |
12.78 |
97 |
9598 |
卖出 |
| 09:38:24 |
12.78 |
164 |
9762 |
卖出 |
| 09:38:27 |
12.77 |
132 |
9894 |
卖出 |
| 09:38:30 |
12.76 |
89 |
9983 |
卖出 |
| 09:38:33 |
12.77 |
63 |
10046 |
买入 |
| 09:38:36 |
12.75 |
72 |
10118 |
卖出 |
| 09:38:39 |
12.73 |
110 |
10228 |
卖出 |
| 09:38:42 |
12.74 |
69 |
10297 |
买入 |
| 09:38:45 |
12.75 |
12 |
10309 |
买入 |
| 09:38:48 |
12.74 |
15 |
10324 |
卖出 |
| 09:38:51 |
12.75 |
63 |
10387 |
买入 |
| 09:38:54 |
12.74 |
8 |
10395 |
卖出 |
| 09:38:57 |
12.74 |
5 |
10400 |
卖出 |
| 09:39:00 |
12.74 |
3 |
10403 |
卖出 |
| 09:39:06 |
12.75 |
9 |
10412 |
买入 |
| 09:39:09 |
12.75 |
52 |
10464 |
买入 |
| 09:39:12 |
12.75 |
55 |
10519 |
卖出 |
| 09:39:15 |
12.75 |
10 |
10529 |
卖出 |
| 09:39:18 |
12.77 |
14 |
10543 |
买入 |
| 09:39:21 |
12.75 |
33 |
10576 |
卖出 |
| 09:39:24 |
12.76 |
8 |
10584 |
买入 |
| 09:39:27 |
12.76 |
7 |
10591 |
买入 |
| 09:39:30 |
12.78 |
98 |
10689 |
买入 |
| 09:39:33 |
12.78 |
60 |
10749 |
买入 |
| 09:39:42 |
12.78 |
3 |
10752 |
卖出 |
| 09:39:45 |
12.83 |
17 |
10769 |
买入 |
| 09:39:48 |
12.78 |
6 |
10775 |
卖出 |
| 09:39:54 |
12.78 |
56 |
10831 |
卖出 |
| 09:39:57 |
12.78 |
26 |
10857 |
买入 |
| 09:40:00 |
12.78 |
18 |
10875 |
卖出 |
| 09:40:03 |
12.78 |
1 |
10876 |
卖出 |
| 09:40:09 |
12.8 |
9 |
10885 |
买入 |
| 09:40:12 |
12.78 |
118 |
11003 |
卖出 |
| 09:40:18 |
12.78 |
1 |
11004 |
卖出 |
| 09:40:21 |
12.78 |
20 |
11024 |
买入 |
| 09:40:24 |
12.78 |
196 |
11220 |
买入 |
| 09:40:27 |
12.78 |
7 |
11227 |
卖出 |
| 09:40:30 |
12.78 |
43 |
11270 |
卖出 |
| 09:40:33 |
12.76 |
7 |
11277 |
卖出 |
| 09:40:42 |
12.78 |
16 |
11293 |
买入 |
| 09:40:45 |
12.77 |
20 |
11313 |
卖出 |
| 09:40:48 |
12.77 |
6 |
11319 |
卖出 |
| 09:40:54 |
12.78 |
22 |
11341 |
买入 |
| 09:40:57 |
12.77 |
59 |
11400 |
卖出 |
| 09:41:00 |
12.77 |
45 |
11445 |
卖出 |
| 09:41:03 |
12.77 |
27 |
11472 |
卖出 |
| 09:41:06 |
12.77 |
73 |
11545 |
卖出 |
| 09:41:09 |
12.77 |
64 |
11609 |
买入 |
| 09:41:12 |
12.76 |
80 |
11689 |
卖出 |
| 09:41:15 |
12.77 |
18 |
11707 |
买入 |
| 09:41:18 |
12.8 |
12 |
11719 |
买入 |
| 09:41:21 |
12.77 |
9 |
11728 |
卖出 |
| 09:41:24 |
12.77 |
6 |
11734 |
卖出 |
| 09:41:27 |
12.78 |
34 |
11768 |
买入 |
| 09:41:30 |
12.77 |
23 |
11791 |
卖出 |
| 09:41:39 |
12.77 |
4 |
11795 |
卖出 |
| 09:41:42 |
12.77 |
5 |
11800 |
卖出 |
| 09:41:45 |
12.8 |
30 |
11830 |
买入 |
| 09:41:48 |
12.77 |
20 |
11850 |
卖出 |
| 09:41:51 |
12.77 |
69 |
11919 |
卖出 |
| 09:41:54 |
12.78 |
85 |
12004 |
买入 |
| 09:41:57 |
12.78 |
2 |
12006 |
卖出 |
| 09:42:00 |
12.78 |
100 |
12106 |
卖出 |
| 09:42:03 |
12.78 |
82 |
12188 |
买入 |
| 09:42:06 |
12.76 |
25 |
12213 |
卖出 |
| 09:42:09 |
12.75 |
126 |
12339 |
卖出 |
| 09:42:12 |
12.75 |
83 |
12422 |
卖出 |
| 09:42:15 |
12.75 |
45 |
12467 |
卖出 |
| 09:42:18 |
12.74 |
89 |
12556 |
卖出 |
| 09:42:21 |
12.74 |
15 |
12571 |
卖出 |
| 09:42:24 |
12.75 |
21 |
12592 |
买入 |
| 09:42:27 |
12.74 |
181 |
12773 |
卖出 |
| 09:42:30 |
12.71 |
84 |
12857 |
卖出 |
| 09:42:45 |
12.72 |
82 |
12939 |
卖出 |
| 09:42:48 |
12.72 |
51 |
12990 |
买入 |
| 09:42:51 |
12.72 |
134 |
13124 |
买入 |
| 09:42:54 |
12.72 |
2 |
13126 |
卖出 |
| 09:42:57 |
12.72 |
4 |
13130 |
卖出 |
| 09:43:00 |
12.72 |
7 |
13137 |
卖出 |
| 09:43:03 |
12.72 |
104 |
13241 |
卖出 |
| 09:43:06 |
12.72 |
20 |
13261 |
买入 |
| 09:43:09 |
12.72 |
162 |
13423 |
买入 |
| 09:43:12 |
12.72 |
370 |
13793 |
买入 |
| 09:43:15 |
12.75 |
15 |
13808 |
买入 |
| 09:43:18 |
12.71 |
184 |
13992 |
卖出 |
| 09:43:27 |
12.75 |
5 |
13997 |
买入 |
| 09:43:33 |
12.74 |
30 |
14027 |
卖出 |
| 09:43:36 |
12.74 |
10 |
14037 |
卖出 |
| 09:43:39 |
12.74 |
9 |
14046 |
卖出 |
| 09:43:42 |
12.74 |
2 |
14048 |
买入 |
| 09:43:45 |
12.74 |
43 |
14091 |
买入 |
| 09:43:48 |
12.74 |
50 |
14141 |
买入 |
| 09:43:51 |
12.73 |
23 |
14164 |
卖出 |
| 09:43:57 |
12.75 |
88 |
14252 |
买入 |
| 09:44:00 |
12.75 |
46 |
14298 |
卖出 |
| 09:44:03 |
12.77 |
2 |
14300 |
买入 |
| 09:44:09 |
12.77 |
49 |
14349 |
买入 |
| 09:44:15 |
12.75 |
2 |
14351 |
卖出 |
| 09:44:18 |
12.77 |
38 |
14389 |
买入 |
| 09:44:21 |
12.77 |
3 |
14392 |
买入 |
| 09:44:24 |
12.77 |
50 |
14442 |
买入 |
| 09:44:30 |
12.77 |
30 |
14472 |
卖出 |
| 09:44:33 |
12.78 |
1 |
14473 |
买入 |
| 09:44:36 |
12.77 |
11 |
14484 |
卖出 |
| 09:44:42 |
12.77 |
18 |
14502 |
买入 |
| 09:44:45 |
12.77 |
8 |
14510 |
买入 |
| 09:44:48 |
12.77 |
20 |
14530 |
买入 |
| 09:44:54 |
12.77 |
33 |
14563 |
买入 |
| 09:44:57 |
12.76 |
36 |
14599 |
卖出 |
| 09:45:03 |
12.76 |
5 |
14604 |
买入 |
| 09:45:15 |
12.75 |
16 |
14620 |
卖出 |
| 09:45:18 |
12.75 |
75 |
14695 |
卖出 |
| 09:45:21 |
12.75 |
17 |
14712 |
卖出 |
| 09:45:24 |
12.75 |
5 |
14717 |
卖出 |
| 09:45:27 |
12.75 |
26 |
14743 |
卖出 |
| 09:45:30 |
12.75 |
234 |
14977 |
卖出 |
| 09:45:36 |
12.75 |
6 |
14983 |
卖出 |
| 09:45:39 |
12.76 |
5 |
14988 |
买入 |
| 09:45:42 |
12.76 |
1 |
14989 |
买入 |
| 09:45:51 |
12.76 |
28 |
15017 |
买入 |
| 09:45:54 |
12.75 |
19 |
15036 |
卖出 |
| 09:46:00 |
12.74 |
18 |
15054 |
卖出 |
| 09:46:03 |
12.74 |
60 |
15114 |
卖出 |
| 09:46:09 |
12.74 |
32 |
15146 |
卖出 |
| 09:46:12 |
12.75 |
22 |
15168 |
买入 |
| 09:46:15 |
12.75 |
3 |
15171 |
卖出 |
| 09:46:18 |
12.75 |
2 |
15173 |
卖出 |
| 09:46:24 |
12.75 |
2 |
15175 |
卖出 |
| 09:46:27 |
12.75 |
71 |
15246 |
卖出 |
| 09:46:30 |
12.75 |
10 |
15256 |
买入 |
| 09:46:33 |
12.75 |
20 |
15276 |
买入 |
| 09:46:36 |
12.76 |
104 |
15380 |
买入 |
| 09:46:39 |
12.76 |
28 |
15408 |
买入 |
| 09:46:42 |
12.76 |
104 |
15512 |
买入 |
| 09:46:48 |
12.76 |
5 |
15517 |
卖出 |
| 09:46:51 |
12.77 |
10 |
15527 |
买入 |
| 09:46:57 |
12.76 |
16 |
15543 |
卖出 |