银之杰[300085]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:39 |
9.54 |
1 |
1 |
集合竞价 |
| 09:22:06 |
9.54 |
1 |
1 |
集合竞价 |
| 09:22:15 |
9.54 |
1 |
1 |
集合竞价 |
| 09:22:24 |
9.54 |
1 |
1 |
集合竞价 |
| 09:22:42 |
9.54 |
1 |
1 |
集合竞价 |
| 09:23:09 |
9.45 |
1 |
1 |
集合竞价 |
| 09:23:27 |
9.45 |
10 |
10 |
集合竞价 |
| 09:23:45 |
9.45 |
20 |
20 |
集合竞价 |
| 09:24:30 |
9.45 |
57 |
57 |
集合竞价 |
| 09:24:39 |
9.45 |
58 |
58 |
集合竞价 |
| 09:24:57 |
9.45 |
75 |
75 |
集合竞价 |
| 09:25:00 |
9.45 |
76 |
151 |
卖出 |
| 09:30:00 |
9.46 |
279 |
430 |
买入 |
| 09:30:03 |
9.45 |
17 |
447 |
卖出 |
| 09:30:06 |
9.45 |
16 |
463 |
买入 |
| 09:30:09 |
9.46 |
55 |
518 |
买入 |
| 09:30:12 |
9.44 |
35 |
553 |
卖出 |
| 09:30:15 |
9.46 |
48 |
601 |
买入 |
| 09:30:18 |
9.46 |
8 |
609 |
买入 |
| 09:30:21 |
9.5 |
19 |
628 |
买入 |
| 09:30:24 |
9.5 |
7 |
635 |
买入 |
| 09:30:27 |
9.54 |
337 |
972 |
买入 |
| 09:30:30 |
9.54 |
57 |
1029 |
买入 |
| 09:30:33 |
9.55 |
8 |
1037 |
买入 |
| 09:30:36 |
9.54 |
13 |
1050 |
卖出 |
| 09:30:39 |
9.54 |
17 |
1067 |
买入 |
| 09:30:42 |
9.52 |
4 |
1071 |
卖出 |
| 09:30:48 |
9.52 |
16 |
1087 |
卖出 |
| 09:30:51 |
9.54 |
347 |
1434 |
买入 |
| 09:30:54 |
9.52 |
290 |
1724 |
卖出 |
| 09:30:57 |
9.53 |
110 |
1834 |
买入 |
| 09:31:00 |
9.52 |
11 |
1845 |
卖出 |
| 09:31:03 |
9.5 |
1 |
1846 |
卖出 |
| 09:31:06 |
9.52 |
211 |
2057 |
买入 |
| 09:31:09 |
9.53 |
43 |
2100 |
买入 |
| 09:31:12 |
9.52 |
166 |
2266 |
卖出 |
| 09:31:15 |
9.51 |
38 |
2304 |
卖出 |
| 09:31:18 |
9.5 |
79 |
2383 |
卖出 |
| 09:31:21 |
9.49 |
34 |
2417 |
卖出 |
| 09:31:24 |
9.52 |
111 |
2528 |
买入 |
| 09:31:27 |
9.5 |
16 |
2544 |
卖出 |
| 09:31:30 |
9.51 |
70 |
2614 |
买入 |
| 09:31:33 |
9.5 |
2 |
2616 |
卖出 |
| 09:31:36 |
9.51 |
98 |
2714 |
买入 |
| 09:31:39 |
9.52 |
34 |
2748 |
买入 |
| 09:31:42 |
9.51 |
14 |
2762 |
卖出 |
| 09:31:45 |
9.52 |
60 |
2822 |
买入 |
| 09:31:48 |
9.51 |
25 |
2847 |
卖出 |
| 09:31:51 |
9.51 |
7 |
2854 |
卖出 |
| 09:31:54 |
9.5 |
70 |
2924 |
卖出 |
| 09:31:57 |
9.49 |
44 |
2968 |
卖出 |
| 09:32:00 |
9.51 |
26 |
2994 |
买入 |
| 09:32:03 |
9.51 |
28 |
3022 |
卖出 |
| 09:32:06 |
9.58 |
621 |
3643 |
买入 |
| 09:32:12 |
9.53 |
2 |
3645 |
卖出 |
| 09:32:15 |
9.56 |
7 |
3652 |
买入 |
| 09:32:18 |
9.57 |
92 |
3744 |
买入 |
| 09:32:21 |
9.57 |
17 |
3761 |
买入 |
| 09:32:24 |
9.57 |
45 |
3806 |
卖出 |
| 09:32:27 |
9.58 |
54 |
3860 |
买入 |
| 09:32:30 |
9.55 |
5 |
3865 |
卖出 |
| 09:32:33 |
9.52 |
11 |
3876 |
卖出 |
| 09:32:36 |
9.54 |
3 |
3879 |
买入 |
| 09:32:39 |
9.53 |
6 |
3885 |
卖出 |
| 09:32:42 |
9.53 |
14 |
3899 |
卖出 |
| 09:32:45 |
9.57 |
35 |
3934 |
买入 |
| 09:32:48 |
9.53 |
11 |
3945 |
卖出 |
| 09:32:51 |
9.57 |
95 |
4040 |
买入 |
| 09:32:54 |
9.57 |
96 |
4136 |
买入 |
| 09:32:57 |
9.57 |
99 |
4235 |
买入 |
| 09:33:00 |
9.56 |
12 |
4247 |
买入 |
| 09:33:03 |
9.56 |
21 |
4268 |
买入 |
| 09:33:06 |
9.52 |
126 |
4394 |
卖出 |
| 09:33:09 |
9.55 |
369 |
4763 |
买入 |
| 09:33:12 |
9.56 |
136 |
4899 |
买入 |
| 09:33:15 |
9.55 |
2 |
4901 |
买入 |
| 09:33:21 |
9.55 |
40 |
4941 |
买入 |
| 09:33:24 |
9.51 |
50 |
4991 |
卖出 |
| 09:33:30 |
9.5 |
2 |
4993 |
卖出 |
| 09:33:33 |
9.52 |
1 |
4994 |
卖出 |
| 09:33:45 |
9.52 |
27 |
5021 |
卖出 |
| 09:33:51 |
9.5 |
99 |
5120 |
卖出 |
| 09:33:57 |
9.51 |
16 |
5136 |
卖出 |
| 09:34:00 |
9.51 |
1 |
5137 |
卖出 |
| 09:34:03 |
9.51 |
21 |
5158 |
卖出 |
| 09:34:06 |
9.52 |
25 |
5183 |
买入 |
| 09:34:09 |
9.52 |
106 |
5289 |
卖出 |
| 09:34:12 |
9.54 |
49 |
5338 |
买入 |
| 09:34:15 |
9.54 |
52 |
5390 |
买入 |
| 09:34:18 |
9.54 |
24 |
5414 |
卖出 |
| 09:34:21 |
9.54 |
3 |
5417 |
买入 |
| 09:34:24 |
9.54 |
24 |
5441 |
买入 |
| 09:34:27 |
9.54 |
72 |
5513 |
买入 |
| 09:34:30 |
9.54 |
28 |
5541 |
买入 |
| 09:34:33 |
9.54 |
11 |
5552 |
买入 |
| 09:34:36 |
9.54 |
10 |
5562 |
卖出 |
| 09:34:39 |
9.56 |
360 |
5922 |
买入 |
| 09:34:42 |
9.54 |
531 |
6453 |
卖出 |
| 09:34:45 |
9.54 |
12 |
6465 |
卖出 |
| 09:34:48 |
9.56 |
15 |
6480 |
买入 |
| 09:34:54 |
9.54 |
6 |
6486 |
卖出 |
| 09:34:57 |
9.56 |
14 |
6500 |
买入 |
| 09:35:00 |
9.55 |
89 |
6589 |
卖出 |
| 09:35:03 |
9.56 |
15 |
6604 |
买入 |
| 09:35:06 |
9.56 |
228 |
6832 |
买入 |
| 09:35:09 |
9.59 |
1292 |
8124 |
买入 |
| 09:35:12 |
9.57 |
17 |
8141 |
卖出 |
| 09:35:15 |
9.59 |
130 |
8271 |
买入 |
| 09:35:18 |
9.59 |
10 |
8281 |
买入 |
| 09:35:21 |
9.58 |
4 |
8285 |
买入 |
| 09:35:24 |
9.57 |
7 |
8292 |
卖出 |
| 09:35:27 |
9.59 |
53 |
8345 |
买入 |
| 09:35:30 |
9.59 |
9 |
8354 |
买入 |
| 09:35:33 |
9.59 |
6 |
8360 |
买入 |
| 09:35:36 |
9.59 |
5 |
8365 |
买入 |
| 09:35:39 |
9.59 |
2 |
8367 |
买入 |
| 09:35:42 |
9.59 |
31 |
8398 |
买入 |
| 09:35:45 |
9.59 |
7 |
8405 |
买入 |
| 09:35:48 |
9.58 |
60 |
8465 |
卖出 |
| 09:35:51 |
9.59 |
34 |
8499 |
买入 |
| 09:35:54 |
9.6 |
10 |
8509 |
买入 |
| 09:35:57 |
9.58 |
23 |
8532 |
卖出 |
| 09:36:03 |
9.59 |
34 |
8566 |
买入 |
| 09:36:06 |
9.58 |
67 |
8633 |
卖出 |
| 09:36:09 |
9.57 |
22 |
8655 |
卖出 |
| 09:36:12 |
9.57 |
32 |
8687 |
卖出 |
| 09:36:15 |
9.56 |
2 |
8689 |
卖出 |
| 09:36:18 |
9.57 |
27 |
8716 |
买入 |
| 09:36:21 |
9.6 |
24 |
8740 |
买入 |
| 09:36:27 |
9.59 |
10 |
8750 |
买入 |
| 09:36:30 |
9.62 |
112 |
8862 |
买入 |
| 09:36:33 |
9.61 |
3 |
8865 |
买入 |
| 09:36:36 |
9.59 |
11 |
8876 |
卖出 |
| 09:36:39 |
9.6 |
67 |
8943 |
买入 |
| 09:36:42 |
9.6 |
3 |
8946 |
买入 |
| 09:36:45 |
9.59 |
8 |
8954 |
买入 |
| 09:36:51 |
9.6 |
2 |
8956 |
买入 |
| 09:36:57 |
9.6 |
176 |
9132 |
买入 |
| 09:37:03 |
9.6 |
31 |
9163 |
卖出 |
| 09:37:06 |
9.61 |
43 |
9206 |
买入 |
| 09:37:12 |
9.61 |
85 |
9291 |
买入 |
| 09:37:15 |
9.59 |
3 |
9294 |
卖出 |
| 09:37:18 |
9.59 |
18 |
9312 |
买入 |
| 09:37:21 |
9.61 |
34 |
9346 |
买入 |
| 09:37:24 |
9.6 |
1 |
9347 |
卖出 |
| 09:37:27 |
9.58 |
19 |
9366 |
卖出 |
| 09:37:39 |
9.59 |
99 |
9465 |
卖出 |
| 09:37:42 |
9.58 |
74 |
9539 |
卖出 |
| 09:37:45 |
9.57 |
37 |
9576 |
卖出 |
| 09:37:48 |
9.58 |
1 |
9577 |
买入 |
| 09:37:51 |
9.56 |
56 |
9633 |
卖出 |
| 09:37:54 |
9.58 |
13 |
9646 |
买入 |
| 09:37:57 |
9.56 |
3 |
9649 |
卖出 |
| 09:38:03 |
9.58 |
7 |
9656 |
买入 |
| 09:38:06 |
9.59 |
86 |
9742 |
买入 |
| 09:38:09 |
9.59 |
11 |
9753 |
卖出 |
| 09:38:12 |
9.6 |
67 |
9820 |
买入 |
| 09:38:15 |
9.6 |
29 |
9849 |
买入 |
| 09:38:21 |
9.59 |
4 |
9853 |
卖出 |
| 09:38:24 |
9.6 |
314 |
10167 |
买入 |
| 09:38:27 |
9.61 |
4 |
10171 |
买入 |
| 09:38:33 |
9.61 |
1 |
10172 |
买入 |
| 09:38:36 |
9.61 |
1 |
10173 |
买入 |
| 09:38:39 |
9.61 |
90 |
10263 |
买入 |
| 09:38:42 |
9.6 |
64 |
10327 |
卖出 |
| 09:38:45 |
9.61 |
166 |
10493 |
买入 |
| 09:38:48 |
9.63 |
281 |
10774 |
买入 |
| 09:38:51 |
9.63 |
16 |
10790 |
买入 |
| 09:38:57 |
9.63 |
11 |
10801 |
买入 |
| 09:39:00 |
9.61 |
10 |
10811 |
卖出 |
| 09:39:03 |
9.6 |
12 |
10823 |
卖出 |
| 09:39:06 |
9.61 |
20 |
10843 |
买入 |
| 09:39:09 |
9.61 |
5 |
10848 |
买入 |
| 09:39:12 |
9.61 |
5 |
10853 |
卖出 |
| 09:39:15 |
9.62 |
10 |
10863 |
买入 |
| 09:39:18 |
9.61 |
22 |
10885 |
卖出 |
| 09:39:21 |
9.6 |
118 |
11003 |
卖出 |
| 09:39:27 |
9.6 |
3 |
11006 |
卖出 |
| 09:39:30 |
9.63 |
23 |
11029 |
买入 |
| 09:39:33 |
9.63 |
1 |
11030 |
买入 |
| 09:39:36 |
9.63 |
1 |
11031 |
买入 |
| 09:39:39 |
9.63 |
1 |
11032 |
买入 |
| 09:39:42 |
9.6 |
6 |
11038 |
卖出 |
| 09:39:45 |
9.61 |
7 |
11045 |
买入 |
| 09:39:48 |
9.61 |
14 |
11059 |
卖出 |
| 09:39:51 |
9.61 |
6 |
11065 |
卖出 |
| 09:39:54 |
9.62 |
5 |
11070 |
买入 |
| 09:39:57 |
9.6 |
20 |
11090 |
卖出 |
| 09:40:00 |
9.61 |
28 |
11118 |
买入 |
| 09:40:03 |
9.6 |
148 |
11266 |
卖出 |
| 09:40:06 |
9.58 |
106 |
11372 |
卖出 |
| 09:40:09 |
9.58 |
1 |
11373 |
卖出 |
| 09:40:12 |
9.58 |
30 |
11403 |
卖出 |
| 09:40:15 |
9.59 |
4 |
11407 |
买入 |
| 09:40:18 |
9.58 |
16 |
11423 |
卖出 |
| 09:40:21 |
9.58 |
6 |
11429 |
卖出 |
| 09:40:24 |
9.6 |
42 |
11471 |
买入 |
| 09:40:27 |
9.6 |
4 |
11475 |
卖出 |
| 09:40:30 |
9.6 |
2 |
11477 |
卖出 |
| 09:40:33 |
9.61 |
14 |
11491 |
买入 |
| 09:40:36 |
9.61 |
8 |
11499 |
买入 |
| 09:40:39 |
9.61 |
7 |
11506 |
买入 |
| 09:40:42 |
9.61 |
2 |
11508 |
买入 |
| 09:40:45 |
9.61 |
24 |
11532 |
买入 |
| 09:40:48 |
9.62 |
14 |
11546 |
买入 |
| 09:40:51 |
9.6 |
53 |
11599 |
卖出 |
| 09:40:54 |
9.58 |
18 |
11617 |
卖出 |
| 09:40:57 |
9.6 |
10 |
11627 |
买入 |
| 09:41:00 |
9.6 |
6 |
11633 |
买入 |
| 09:41:03 |
9.6 |
40 |
11673 |
买入 |
| 09:41:09 |
9.59 |
6 |
11679 |
卖出 |
| 09:41:12 |
9.6 |
13 |
11692 |
买入 |
| 09:41:15 |
9.59 |
2 |
11694 |
卖出 |
| 09:41:18 |
9.59 |
2 |
11696 |
卖出 |
| 09:41:24 |
9.6 |
65 |
11761 |
买入 |
| 09:41:27 |
9.61 |
53 |
11814 |
买入 |
| 09:41:30 |
9.6 |
40 |
11854 |
卖出 |
| 09:41:33 |
9.6 |
224 |
12078 |
卖出 |
| 09:41:36 |
9.6 |
11 |
12089 |
卖出 |
| 09:41:39 |
9.59 |
75 |
12164 |
卖出 |
| 09:41:42 |
9.62 |
3 |
12167 |
买入 |
| 09:41:48 |
9.59 |
4 |
12171 |
卖出 |
| 09:42:00 |
9.59 |
14 |
12185 |
卖出 |
| 09:42:03 |
9.6 |
49 |
12234 |
买入 |
| 09:42:09 |
9.58 |
76 |
12310 |
卖出 |
| 09:42:12 |
9.58 |
4 |
12314 |
卖出 |
| 09:42:15 |
9.58 |
6 |
12320 |
卖出 |
| 09:42:18 |
9.57 |
45 |
12365 |
卖出 |
| 09:42:21 |
9.58 |
4 |
12369 |
买入 |
| 09:42:24 |
9.58 |
2 |
12371 |
卖出 |
| 09:42:27 |
9.59 |
276 |
12647 |
买入 |
| 09:42:30 |
9.59 |
25 |
12672 |
卖出 |
| 09:42:33 |
9.58 |
15 |
12687 |
卖出 |
| 09:42:36 |
9.58 |
10 |
12697 |
卖出 |
| 09:42:39 |
9.58 |
12 |
12709 |
卖出 |
| 09:42:42 |
9.58 |
9 |
12718 |
买入 |
| 09:42:45 |
9.58 |
61 |
12779 |
买入 |
| 09:42:51 |
9.59 |
4 |
12783 |
卖出 |
| 09:43:03 |
9.59 |
4 |
12787 |
卖出 |
| 09:43:09 |
9.59 |
8 |
12795 |
卖出 |
| 09:43:12 |
9.59 |
41 |
12836 |
买入 |
| 09:43:15 |
9.58 |
65 |
12901 |
卖出 |
| 09:43:18 |
9.6 |
45 |
12946 |
买入 |
| 09:43:21 |
9.6 |
12 |
12958 |
卖出 |
| 09:43:24 |
9.6 |
44 |
13002 |
卖出 |
| 09:43:30 |
9.58 |
7 |
13009 |
卖出 |
| 09:43:33 |
9.58 |
14 |
13023 |
卖出 |
| 09:43:36 |
9.58 |
13 |
13036 |
卖出 |
| 09:43:39 |
9.58 |
9 |
13045 |
卖出 |
| 09:43:45 |
9.59 |
10 |
13055 |
卖出 |
| 09:43:48 |
9.58 |
211 |
13266 |
卖出 |
| 09:43:51 |
9.6 |
13 |
13279 |
买入 |
| 09:44:06 |
9.6 |
36 |
13315 |
买入 |
| 09:44:09 |
9.6 |
5 |
13320 |
买入 |
| 09:44:18 |
9.61 |
5 |
13325 |
买入 |
| 09:44:24 |
9.6 |
113 |
13438 |
卖出 |
| 09:44:27 |
9.6 |
215 |
13653 |
买入 |
| 09:44:30 |
9.61 |
144 |
13797 |
买入 |
| 09:44:33 |
9.62 |
637 |
14434 |
买入 |
| 09:44:36 |
9.62 |
46 |
14480 |
卖出 |
| 09:44:39 |
9.63 |
8 |
14488 |
买入 |
| 09:44:42 |
9.64 |
84 |
14572 |
买入 |
| 09:44:45 |
9.64 |
2 |
14574 |
买入 |
| 09:44:48 |
9.63 |
21 |
14595 |
卖出 |
| 09:44:51 |
9.63 |
30 |
14625 |
买入 |
| 09:44:54 |
9.63 |
1 |
14626 |
买入 |
| 09:44:57 |
9.63 |
10 |
14636 |
买入 |
| 09:45:03 |
9.63 |
91 |
14727 |
买入 |
| 09:45:06 |
9.61 |
45 |
14772 |
卖出 |
| 09:45:09 |
9.6 |
36 |
14808 |
卖出 |
| 09:45:12 |
9.63 |
60 |
14868 |
买入 |
| 09:45:15 |
9.6 |
17 |
14885 |
卖出 |
| 09:45:18 |
9.6 |
10 |
14895 |
卖出 |
| 09:45:21 |
9.62 |
69 |
14964 |
买入 |
| 09:45:24 |
9.63 |
18 |
14982 |
买入 |
| 09:45:39 |
9.61 |
15 |
14997 |
买入 |
| 09:45:42 |
9.62 |
12 |
15009 |
买入 |
| 09:45:45 |
9.62 |
19 |
15028 |
卖出 |
| 09:45:48 |
9.62 |
8 |
15036 |
卖出 |
| 09:45:51 |
9.62 |
8 |
15044 |
卖出 |
| 09:45:54 |
9.62 |
5 |
15049 |
卖出 |
| 09:46:00 |
9.63 |
107 |
15156 |
买入 |
| 09:46:06 |
9.63 |
242 |
15398 |
卖出 |
| 09:46:09 |
9.65 |
16 |
15414 |
买入 |
| 09:46:12 |
9.65 |
32 |
15446 |
买入 |
| 09:46:15 |
9.63 |
27 |
15473 |
卖出 |
| 09:46:18 |
9.63 |
22 |
15495 |
卖出 |
| 09:46:21 |
9.64 |
88 |
15583 |
买入 |
| 09:46:24 |
9.63 |
11 |
15594 |
卖出 |
| 09:46:27 |
9.63 |
64 |
15658 |
卖出 |
| 09:46:30 |
9.63 |
19 |
15677 |
买入 |
| 09:46:39 |
9.64 |
40 |
15717 |
卖出 |
| 09:46:42 |
9.64 |
17 |
15734 |
买入 |
| 09:46:45 |
9.64 |
56 |
15790 |
买入 |
| 09:46:51 |
9.65 |
38 |
15828 |
买入 |
| 09:46:57 |
9.65 |
27 |
15855 |
买入 |
| 09:47:00 |
9.64 |
11 |
15866 |
卖出 |
| 09:47:03 |
9.65 |
38 |
15904 |
买入 |
| 09:47:09 |
9.65 |
278 |
16182 |
买入 |
| 09:47:12 |
9.66 |
33 |
16215 |
买入 |