银之杰[300085]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.91 |
88 |
88 |
集合竞价 |
| 09:15:48 |
8.91 |
89 |
89 |
集合竞价 |
| 09:15:57 |
8.71 |
132 |
132 |
集合竞价 |
| 09:16:33 |
8.91 |
198 |
198 |
集合竞价 |
| 09:16:42 |
8.99 |
203 |
203 |
集合竞价 |
| 09:18:39 |
8.91 |
198 |
198 |
集合竞价 |
| 09:18:48 |
8.71 |
132 |
132 |
集合竞价 |
| 09:19:15 |
8.71 |
133 |
133 |
集合竞价 |
| 09:19:33 |
8.71 |
145 |
145 |
集合竞价 |
| 09:20:03 |
8.71 |
145 |
145 |
集合竞价 |
| 09:20:12 |
8.71 |
145 |
145 |
集合竞价 |
| 09:20:30 |
8.71 |
151 |
151 |
集合竞价 |
| 09:20:39 |
8.71 |
151 |
151 |
集合竞价 |
| 09:20:48 |
8.71 |
155 |
155 |
集合竞价 |
| 09:20:57 |
8.71 |
172 |
172 |
集合竞价 |
| 09:21:15 |
8.74 |
172 |
172 |
集合竞价 |
| 09:21:42 |
8.74 |
172 |
172 |
集合竞价 |
| 09:22:09 |
8.74 |
172 |
172 |
集合竞价 |
| 09:22:18 |
8.74 |
172 |
172 |
集合竞价 |
| 09:22:36 |
8.74 |
181 |
181 |
集合竞价 |
| 09:22:45 |
8.74 |
201 |
201 |
集合竞价 |
| 09:22:54 |
8.74 |
202 |
202 |
集合竞价 |
| 09:23:03 |
8.74 |
202 |
202 |
集合竞价 |
| 09:23:21 |
8.74 |
202 |
202 |
集合竞价 |
| 09:23:30 |
8.74 |
402 |
402 |
集合竞价 |
| 09:23:39 |
8.74 |
406 |
406 |
集合竞价 |
| 09:23:48 |
8.74 |
413 |
413 |
集合竞价 |
| 09:24:06 |
8.74 |
413 |
413 |
集合竞价 |
| 09:24:15 |
8.74 |
445 |
445 |
集合竞价 |
| 09:24:24 |
8.74 |
477 |
477 |
集合竞价 |
| 09:24:33 |
8.74 |
478 |
478 |
集合竞价 |
| 09:24:42 |
8.74 |
478 |
478 |
集合竞价 |
| 09:24:51 |
8.74 |
478 |
478 |
集合竞价 |
| 09:25:00 |
8.79 |
478 |
478 |
集合竞价 |
| 09:25:03 |
8.85 |
478 |
956 |
卖出 |
| 09:30:03 |
8.9 |
796 |
1752 |
买入 |
| 09:30:06 |
8.86 |
105 |
1857 |
卖出 |
| 09:30:09 |
8.9 |
160 |
2017 |
买入 |
| 09:30:12 |
8.89 |
27 |
2044 |
卖出 |
| 09:30:15 |
8.88 |
5 |
2049 |
卖出 |
| 09:30:18 |
8.9 |
35 |
2084 |
买入 |
| 09:30:21 |
8.86 |
329 |
2413 |
卖出 |
| 09:30:24 |
8.84 |
7 |
2420 |
卖出 |
| 09:30:27 |
8.84 |
14 |
2434 |
卖出 |
| 09:30:30 |
8.86 |
35 |
2469 |
买入 |
| 09:30:33 |
8.86 |
10 |
2479 |
卖出 |
| 09:30:36 |
8.84 |
22 |
2501 |
卖出 |
| 09:30:39 |
8.83 |
208 |
2709 |
卖出 |
| 09:30:42 |
8.82 |
44 |
2753 |
卖出 |
| 09:30:45 |
8.81 |
144 |
2897 |
卖出 |
| 09:30:51 |
8.82 |
40 |
2937 |
买入 |
| 09:30:54 |
8.82 |
103 |
3040 |
买入 |
| 09:30:57 |
8.82 |
327 |
3367 |
买入 |
| 09:31:00 |
8.77 |
182 |
3549 |
卖出 |
| 09:31:03 |
8.82 |
229 |
3778 |
买入 |
| 09:31:06 |
8.82 |
10 |
3788 |
买入 |
| 09:31:09 |
8.82 |
12 |
3800 |
卖出 |
| 09:31:15 |
8.78 |
3 |
3803 |
卖出 |
| 09:31:18 |
8.8 |
45 |
3848 |
买入 |
| 09:31:21 |
8.77 |
38 |
3886 |
卖出 |
| 09:31:24 |
8.81 |
22 |
3908 |
买入 |
| 09:31:27 |
8.81 |
30 |
3938 |
买入 |
| 09:31:30 |
8.8 |
21 |
3959 |
卖出 |
| 09:31:33 |
8.8 |
1 |
3960 |
卖出 |
| 09:31:36 |
8.81 |
89 |
4049 |
买入 |
| 09:31:39 |
8.81 |
4 |
4053 |
买入 |
| 09:31:42 |
8.82 |
8 |
4061 |
买入 |
| 09:31:45 |
8.82 |
56 |
4117 |
买入 |
| 09:31:48 |
8.83 |
13 |
4130 |
买入 |
| 09:31:51 |
8.81 |
85 |
4215 |
卖出 |
| 09:31:54 |
8.82 |
108 |
4323 |
买入 |
| 09:31:57 |
8.82 |
160 |
4483 |
买入 |
| 09:32:03 |
8.82 |
50 |
4533 |
卖出 |
| 09:32:09 |
8.85 |
4 |
4537 |
买入 |
| 09:32:12 |
8.85 |
23 |
4560 |
买入 |
| 09:32:15 |
8.85 |
3 |
4563 |
卖出 |
| 09:32:18 |
8.85 |
9 |
4572 |
卖出 |
| 09:32:21 |
8.83 |
8 |
4580 |
卖出 |
| 09:32:24 |
8.85 |
63 |
4643 |
买入 |
| 09:32:27 |
8.85 |
37 |
4680 |
卖出 |
| 09:32:30 |
8.83 |
11 |
4691 |
卖出 |
| 09:32:33 |
8.85 |
32 |
4723 |
买入 |
| 09:32:36 |
8.85 |
66 |
4789 |
卖出 |
| 09:32:39 |
8.82 |
52 |
4841 |
卖出 |
| 09:32:42 |
8.83 |
86 |
4927 |
买入 |
| 09:32:45 |
8.83 |
11 |
4938 |
卖出 |
| 09:32:48 |
8.83 |
3 |
4941 |
卖出 |
| 09:32:51 |
8.83 |
20 |
4961 |
卖出 |
| 09:32:54 |
8.83 |
55 |
5016 |
卖出 |
| 09:32:57 |
8.83 |
12 |
5028 |
买入 |
| 09:33:00 |
8.84 |
25 |
5053 |
买入 |
| 09:33:03 |
8.83 |
127 |
5180 |
卖出 |
| 09:33:06 |
8.85 |
149 |
5329 |
买入 |
| 09:33:09 |
8.84 |
31 |
5360 |
卖出 |
| 09:33:12 |
8.86 |
81 |
5441 |
买入 |
| 09:33:15 |
8.88 |
47 |
5488 |
买入 |
| 09:33:18 |
8.87 |
18 |
5506 |
买入 |
| 09:33:21 |
8.87 |
3 |
5509 |
卖出 |
| 09:33:24 |
8.88 |
23 |
5532 |
买入 |
| 09:33:27 |
8.89 |
2 |
5534 |
买入 |
| 09:33:33 |
8.89 |
20 |
5554 |
买入 |
| 09:33:36 |
8.89 |
33 |
5587 |
买入 |
| 09:33:39 |
8.85 |
33 |
5620 |
卖出 |
| 09:33:42 |
8.89 |
30 |
5650 |
买入 |
| 09:33:45 |
8.9 |
6 |
5656 |
买入 |
| 09:33:48 |
8.89 |
51 |
5707 |
卖出 |
| 09:33:51 |
8.9 |
12 |
5719 |
买入 |
| 09:34:00 |
8.9 |
5 |
5724 |
卖出 |
| 09:34:03 |
8.9 |
54 |
5778 |
卖出 |
| 09:34:06 |
8.9 |
12 |
5790 |
买入 |
| 09:34:09 |
8.9 |
19 |
5809 |
买入 |
| 09:34:12 |
8.91 |
99 |
5908 |
买入 |
| 09:34:15 |
8.89 |
4 |
5912 |
卖出 |
| 09:34:18 |
8.9 |
51 |
5963 |
买入 |
| 09:34:21 |
8.9 |
23 |
5986 |
买入 |
| 09:34:24 |
8.9 |
52 |
6038 |
买入 |
| 09:34:27 |
8.9 |
76 |
6114 |
买入 |
| 09:34:30 |
8.89 |
75 |
6189 |
买入 |
| 09:34:36 |
8.87 |
1 |
6190 |
卖出 |
| 09:34:39 |
8.87 |
10 |
6200 |
卖出 |
| 09:34:42 |
8.89 |
37 |
6237 |
买入 |
| 09:34:45 |
8.86 |
35 |
6272 |
卖出 |
| 09:34:51 |
8.86 |
10 |
6282 |
卖出 |
| 09:34:57 |
8.86 |
19 |
6301 |
卖出 |
| 09:35:00 |
8.86 |
10 |
6311 |
卖出 |
| 09:35:06 |
8.89 |
27 |
6338 |
买入 |
| 09:35:09 |
8.89 |
174 |
6512 |
卖出 |
| 09:35:15 |
8.86 |
1 |
6513 |
卖出 |
| 09:35:18 |
8.89 |
18 |
6531 |
买入 |
| 09:35:21 |
8.89 |
3 |
6534 |
买入 |
| 09:35:24 |
8.89 |
1 |
6535 |
买入 |
| 09:35:27 |
8.88 |
18 |
6553 |
卖出 |
| 09:35:30 |
8.88 |
1 |
6554 |
买入 |
| 09:35:33 |
8.87 |
19 |
6573 |
卖出 |
| 09:35:36 |
8.88 |
5 |
6578 |
买入 |
| 09:35:39 |
8.87 |
2 |
6580 |
卖出 |
| 09:35:48 |
8.87 |
18 |
6598 |
卖出 |
| 09:35:51 |
8.88 |
37 |
6635 |
买入 |
| 09:35:54 |
8.87 |
262 |
6897 |
卖出 |
| 09:35:57 |
8.88 |
102 |
6999 |
买入 |
| 09:36:03 |
8.87 |
50 |
7049 |
卖出 |
| 09:36:06 |
8.87 |
49 |
7098 |
买入 |
| 09:36:09 |
8.88 |
38 |
7136 |
买入 |
| 09:36:12 |
8.87 |
67 |
7203 |
卖出 |
| 09:36:15 |
8.89 |
33 |
7236 |
买入 |
| 09:36:18 |
8.89 |
1 |
7237 |
买入 |
| 09:36:21 |
8.89 |
10 |
7247 |
卖出 |
| 09:36:27 |
8.89 |
10 |
7257 |
卖出 |
| 09:36:30 |
8.9 |
21 |
7278 |
买入 |
| 09:36:33 |
8.9 |
62 |
7340 |
买入 |
| 09:36:36 |
8.9 |
29 |
7369 |
卖出 |
| 09:36:39 |
8.9 |
11 |
7380 |
买入 |
| 09:36:42 |
8.9 |
50 |
7430 |
卖出 |
| 09:36:48 |
8.9 |
14 |
7444 |
买入 |
| 09:36:54 |
8.89 |
10 |
7454 |
卖出 |
| 09:36:57 |
8.89 |
15 |
7469 |
买入 |
| 09:37:00 |
8.89 |
1 |
7470 |
买入 |
| 09:37:03 |
8.88 |
53 |
7523 |
卖出 |
| 09:37:06 |
8.88 |
11 |
7534 |
买入 |
| 09:37:09 |
8.89 |
8 |
7542 |
买入 |
| 09:37:12 |
8.89 |
6 |
7548 |
买入 |
| 09:37:15 |
8.89 |
6 |
7554 |
买入 |
| 09:37:18 |
8.88 |
3 |
7557 |
卖出 |
| 09:37:24 |
8.89 |
4 |
7561 |
买入 |
| 09:37:27 |
8.89 |
7 |
7568 |
买入 |
| 09:37:30 |
8.89 |
35 |
7603 |
买入 |
| 09:37:39 |
8.9 |
87 |
7690 |
买入 |
| 09:37:42 |
8.9 |
1 |
7691 |
卖出 |
| 09:37:45 |
8.9 |
13 |
7704 |
买入 |
| 09:37:51 |
8.9 |
1 |
7705 |
买入 |
| 09:37:57 |
8.9 |
143 |
7848 |
买入 |
| 09:38:03 |
8.91 |
2 |
7850 |
买入 |
| 09:38:09 |
8.91 |
36 |
7886 |
买入 |
| 09:38:12 |
8.91 |
101 |
7987 |
买入 |
| 09:38:15 |
8.91 |
329 |
8316 |
买入 |
| 09:38:18 |
8.91 |
39 |
8355 |
卖出 |
| 09:38:21 |
8.91 |
22 |
8377 |
卖出 |
| 09:38:24 |
8.91 |
30 |
8407 |
卖出 |
| 09:38:27 |
8.91 |
11 |
8418 |
卖出 |
| 09:38:30 |
8.9 |
3 |
8421 |
卖出 |
| 09:38:33 |
8.91 |
13 |
8434 |
买入 |
| 09:38:36 |
8.9 |
18 |
8452 |
卖出 |
| 09:38:39 |
8.9 |
48 |
8500 |
买入 |
| 09:38:42 |
8.88 |
260 |
8760 |
卖出 |
| 09:38:48 |
8.9 |
64 |
8824 |
买入 |
| 09:39:03 |
8.9 |
6 |
8830 |
买入 |
| 09:39:06 |
8.9 |
1 |
8831 |
买入 |
| 09:39:12 |
8.9 |
2 |
8833 |
买入 |
| 09:39:18 |
8.9 |
5 |
8838 |
买入 |
| 09:39:24 |
8.9 |
5 |
8843 |
买入 |
| 09:39:27 |
8.9 |
173 |
9016 |
买入 |
| 09:39:30 |
8.89 |
148 |
9164 |
卖出 |
| 09:39:36 |
8.89 |
35 |
9199 |
卖出 |
| 09:39:39 |
8.89 |
20 |
9219 |
卖出 |
| 09:39:42 |
8.9 |
10 |
9229 |
买入 |
| 09:39:45 |
8.9 |
10 |
9239 |
买入 |
| 09:39:48 |
8.9 |
66 |
9305 |
买入 |
| 09:39:51 |
8.9 |
1 |
9306 |
卖出 |
| 09:39:54 |
8.9 |
2 |
9308 |
卖出 |
| 09:40:03 |
8.9 |
26 |
9334 |
买入 |
| 09:40:09 |
8.89 |
77 |
9411 |
卖出 |
| 09:40:12 |
8.88 |
48 |
9459 |
卖出 |
| 09:40:15 |
8.88 |
28 |
9487 |
买入 |
| 09:40:24 |
8.88 |
10 |
9497 |
买入 |
| 09:40:27 |
8.88 |
62 |
9559 |
买入 |
| 09:40:33 |
8.87 |
22 |
9581 |
卖出 |
| 09:40:36 |
8.87 |
35 |
9616 |
卖出 |
| 09:40:39 |
8.87 |
21 |
9637 |
卖出 |
| 09:40:42 |
8.86 |
57 |
9694 |
卖出 |
| 09:40:45 |
8.86 |
55 |
9749 |
卖出 |
| 09:40:48 |
8.86 |
35 |
9784 |
卖出 |
| 09:40:57 |
8.85 |
73 |
9857 |
卖出 |
| 09:41:00 |
8.86 |
83 |
9940 |
买入 |
| 09:41:06 |
8.86 |
109 |
10049 |
买入 |
| 09:41:09 |
8.87 |
263 |
10312 |
买入 |
| 09:41:12 |
8.85 |
20 |
10332 |
卖出 |
| 09:41:15 |
8.86 |
31 |
10363 |
买入 |
| 09:41:18 |
8.86 |
16 |
10379 |
卖出 |
| 09:41:21 |
8.86 |
10 |
10389 |
卖出 |
| 09:41:27 |
8.86 |
5 |
10394 |
买入 |
| 09:41:30 |
8.86 |
119 |
10513 |
卖出 |
| 09:41:33 |
8.87 |
26 |
10539 |
买入 |
| 09:41:36 |
8.87 |
26 |
10565 |
买入 |
| 09:41:39 |
8.87 |
7 |
10572 |
卖出 |
| 09:41:45 |
8.88 |
67 |
10639 |
买入 |
| 09:41:51 |
8.88 |
22 |
10661 |
卖出 |
| 09:41:57 |
8.87 |
6 |
10667 |
买入 |
| 09:42:00 |
8.86 |
1 |
10668 |
卖出 |
| 09:42:03 |
8.87 |
9 |
10677 |
买入 |
| 09:42:06 |
8.86 |
221 |
10898 |
卖出 |
| 09:42:09 |
8.87 |
185 |
11083 |
买入 |
| 09:42:12 |
8.88 |
12 |
11095 |
买入 |
| 09:42:15 |
8.89 |
30 |
11125 |
买入 |
| 09:42:21 |
8.9 |
11 |
11136 |
买入 |
| 09:42:27 |
8.89 |
12 |
11148 |
买入 |
| 09:42:30 |
8.89 |
3 |
11151 |
卖出 |
| 09:42:48 |
8.89 |
17 |
11168 |
买入 |
| 09:42:51 |
8.89 |
33 |
11201 |
买入 |
| 09:42:54 |
8.89 |
49 |
11250 |
买入 |
| 09:43:00 |
8.89 |
17 |
11267 |
卖出 |
| 09:43:09 |
8.88 |
2 |
11269 |
卖出 |
| 09:43:12 |
8.89 |
4 |
11273 |
买入 |
| 09:43:18 |
8.88 |
12 |
11285 |
卖出 |
| 09:43:24 |
8.87 |
3 |
11288 |
卖出 |
| 09:43:27 |
8.88 |
1 |
11289 |
买入 |
| 09:43:42 |
8.87 |
120 |
11409 |
卖出 |
| 09:43:51 |
8.86 |
387 |
11796 |
卖出 |
| 09:44:03 |
8.87 |
23 |
11819 |
买入 |
| 09:44:06 |
8.87 |
534 |
12353 |
买入 |
| 09:44:12 |
8.87 |
11 |
12364 |
卖出 |
| 09:44:15 |
8.91 |
264 |
12628 |
买入 |
| 09:44:21 |
8.88 |
9 |
12637 |
卖出 |
| 09:44:24 |
8.9 |
136 |
12773 |
买入 |
| 09:44:33 |
8.91 |
2 |
12775 |
买入 |
| 09:44:36 |
8.91 |
91 |
12866 |
买入 |
| 09:44:45 |
8.92 |
19 |
12885 |
买入 |
| 09:44:48 |
8.92 |
13 |
12898 |
买入 |
| 09:44:51 |
8.92 |
23 |
12921 |
买入 |
| 09:44:54 |
8.92 |
4 |
12925 |
买入 |
| 09:44:57 |
8.92 |
5 |
12930 |
买入 |
| 09:45:00 |
8.92 |
3 |
12933 |
买入 |
| 09:45:03 |
8.91 |
73 |
13006 |
卖出 |
| 09:45:06 |
8.9 |
24 |
13030 |
卖出 |
| 09:45:09 |
8.9 |
72 |
13102 |
卖出 |
| 09:45:12 |
8.91 |
44 |
13146 |
买入 |
| 09:45:15 |
8.9 |
77 |
13223 |
卖出 |
| 09:45:18 |
8.9 |
10 |
13233 |
买入 |
| 09:45:21 |
8.89 |
60 |
13293 |
买入 |
| 09:45:24 |
8.9 |
267 |
13560 |
买入 |
| 09:45:33 |
8.89 |
4 |
13564 |
买入 |
| 09:45:36 |
8.9 |
9 |
13573 |
买入 |
| 09:45:42 |
8.88 |
21 |
13594 |
卖出 |
| 09:45:45 |
8.9 |
3 |
13597 |
买入 |
| 09:45:51 |
8.9 |
2 |
13599 |
买入 |
| 09:46:00 |
8.9 |
3 |
13602 |
买入 |
| 09:46:09 |
8.91 |
4 |
13606 |
买入 |
| 09:46:12 |
8.91 |
3 |
13609 |
买入 |
| 09:46:15 |
8.91 |
10 |
13619 |
买入 |
| 09:46:18 |
8.91 |
31 |
13650 |
买入 |
| 09:46:21 |
8.9 |
20 |
13670 |
卖出 |
| 09:46:30 |
8.91 |
63 |
13733 |
买入 |
| 09:46:36 |
8.91 |
10 |
13743 |
卖出 |
| 09:47:03 |
8.91 |
10 |
13753 |
买入 |
| 09:47:06 |
8.91 |
28 |
13781 |
买入 |
| 09:47:09 |
8.92 |
10 |
13791 |
买入 |
| 09:47:12 |
8.92 |
290 |
14081 |
买入 |
| 09:47:15 |
8.91 |
125 |
14206 |
卖出 |
| 09:47:18 |
8.93 |
148 |
14354 |
卖出 |
| 09:47:21 |
8.93 |
2 |
14356 |
买入 |
| 09:47:24 |
8.93 |
31 |
14387 |
买入 |
| 09:47:27 |
8.92 |
12 |
14399 |
卖出 |
| 09:47:30 |
8.92 |
4 |
14403 |
买入 |
| 09:47:33 |
8.93 |
49 |
14452 |
买入 |
| 09:47:36 |
8.92 |
1 |
14453 |
买入 |
| 09:47:45 |
8.92 |
2 |
14455 |
买入 |
| 09:47:57 |
8.93 |
7 |
14462 |
买入 |
| 09:48:00 |
8.93 |
44 |
14506 |
买入 |
| 09:48:03 |
8.93 |
3 |
14509 |
买入 |
| 09:48:09 |
8.93 |
52 |
14561 |
卖出 |
| 09:48:12 |
8.92 |
42 |
14603 |
卖出 |