银之杰[300085]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.5 |
123 |
123 |
集合竞价 |
| 09:15:09 |
11.5 |
135 |
135 |
集合竞价 |
| 09:16:12 |
11.51 |
135 |
135 |
集合竞价 |
| 09:16:30 |
11.51 |
138 |
138 |
集合竞价 |
| 09:16:57 |
11.51 |
138 |
138 |
集合竞价 |
| 09:17:15 |
11.51 |
138 |
138 |
集合竞价 |
| 09:18:18 |
11.51 |
138 |
138 |
集合竞价 |
| 09:19:12 |
11.51 |
138 |
138 |
集合竞价 |
| 09:19:48 |
11.51 |
138 |
138 |
集合竞价 |
| 09:19:57 |
11.51 |
138 |
138 |
集合竞价 |
| 09:20:09 |
11.51 |
139 |
139 |
集合竞价 |
| 09:21:12 |
11.51 |
139 |
139 |
集合竞价 |
| 09:21:21 |
11.51 |
139 |
139 |
集合竞价 |
| 09:22:06 |
11.51 |
139 |
139 |
集合竞价 |
| 09:22:24 |
11.51 |
139 |
139 |
集合竞价 |
| 09:22:51 |
11.51 |
151 |
151 |
集合竞价 |
| 09:24:03 |
11.51 |
215 |
215 |
集合竞价 |
| 09:24:21 |
11.5 |
367 |
367 |
集合竞价 |
| 09:24:30 |
11.5 |
383 |
383 |
集合竞价 |
| 09:24:39 |
11.5 |
383 |
383 |
集合竞价 |
| 09:24:48 |
11.5 |
383 |
383 |
集合竞价 |
| 09:24:57 |
11.45 |
564 |
564 |
集合竞价 |
| 09:25:00 |
11.45 |
694 |
1258 |
买入 |
| 09:30:00 |
11.47 |
578 |
1836 |
买入 |
| 09:30:03 |
11.49 |
651 |
2487 |
买入 |
| 09:30:06 |
11.57 |
64 |
2551 |
买入 |
| 09:30:09 |
11.57 |
436 |
2987 |
买入 |
| 09:30:12 |
11.57 |
1004 |
3991 |
卖出 |
| 09:30:15 |
11.58 |
47 |
4038 |
买入 |
| 09:30:18 |
11.51 |
20 |
4058 |
卖出 |
| 09:30:21 |
11.48 |
146 |
4204 |
卖出 |
| 09:30:24 |
11.51 |
108 |
4312 |
买入 |
| 09:30:27 |
11.51 |
92 |
4404 |
买入 |
| 09:30:30 |
11.48 |
508 |
4912 |
卖出 |
| 09:30:33 |
11.52 |
191 |
5103 |
买入 |
| 09:30:36 |
11.51 |
45 |
5148 |
卖出 |
| 09:30:39 |
11.52 |
15 |
5163 |
买入 |
| 09:30:42 |
11.5 |
174 |
5337 |
卖出 |
| 09:30:45 |
11.49 |
154 |
5491 |
卖出 |
| 09:30:48 |
11.49 |
301 |
5792 |
买入 |
| 09:30:51 |
11.5 |
60 |
5852 |
买入 |
| 09:30:54 |
11.5 |
60 |
5912 |
卖出 |
| 09:30:57 |
11.48 |
621 |
6533 |
卖出 |
| 09:31:00 |
11.51 |
263 |
6796 |
买入 |
| 09:31:03 |
11.5 |
436 |
7232 |
卖出 |
| 09:31:06 |
11.51 |
161 |
7393 |
买入 |
| 09:31:09 |
11.55 |
517 |
7910 |
买入 |
| 09:31:12 |
11.63 |
772 |
8682 |
买入 |
| 09:31:15 |
11.61 |
609 |
9291 |
卖出 |
| 09:31:18 |
11.57 |
71 |
9362 |
卖出 |
| 09:31:21 |
11.57 |
458 |
9820 |
买入 |
| 09:31:24 |
11.58 |
97 |
9917 |
买入 |
| 09:31:27 |
11.57 |
55 |
9972 |
卖出 |
| 09:31:30 |
11.57 |
63 |
10035 |
卖出 |
| 09:31:33 |
11.56 |
147 |
10182 |
卖出 |
| 09:31:36 |
11.58 |
108 |
10290 |
买入 |
| 09:31:39 |
11.57 |
37 |
10327 |
卖出 |
| 09:31:42 |
11.57 |
636 |
10963 |
买入 |
| 09:31:45 |
11.58 |
219 |
11182 |
买入 |
| 09:31:48 |
11.58 |
739 |
11921 |
买入 |
| 09:31:51 |
11.6 |
84 |
12005 |
买入 |
| 09:31:54 |
11.6 |
17 |
12022 |
买入 |
| 09:31:57 |
11.57 |
158 |
12180 |
卖出 |
| 09:32:00 |
11.58 |
535 |
12715 |
买入 |
| 09:32:03 |
11.58 |
83 |
12798 |
买入 |
| 09:32:06 |
11.6 |
19 |
12817 |
买入 |
| 09:32:09 |
11.6 |
2 |
12819 |
买入 |
| 09:32:12 |
11.6 |
326 |
13145 |
买入 |
| 09:32:15 |
11.6 |
53 |
13198 |
买入 |
| 09:32:18 |
11.57 |
347 |
13545 |
卖出 |
| 09:32:21 |
11.6 |
471 |
14016 |
买入 |
| 09:32:24 |
11.57 |
629 |
14645 |
卖出 |
| 09:32:27 |
11.6 |
119 |
14764 |
买入 |
| 09:32:30 |
11.57 |
185 |
14949 |
卖出 |
| 09:32:33 |
11.57 |
5 |
14954 |
买入 |
| 09:32:36 |
11.56 |
139 |
15093 |
卖出 |
| 09:32:39 |
11.57 |
38 |
15131 |
买入 |
| 09:32:42 |
11.56 |
47 |
15178 |
卖出 |
| 09:32:45 |
11.56 |
20 |
15198 |
卖出 |
| 09:32:48 |
11.61 |
383 |
15581 |
买入 |
| 09:32:54 |
11.61 |
73 |
15654 |
买入 |
| 09:32:57 |
11.61 |
331 |
15985 |
买入 |
| 09:33:00 |
11.62 |
15 |
16000 |
买入 |
| 09:33:03 |
11.62 |
35 |
16035 |
买入 |
| 09:33:06 |
11.63 |
64 |
16099 |
买入 |
| 09:33:09 |
11.63 |
19 |
16118 |
买入 |
| 09:33:12 |
11.64 |
17 |
16135 |
买入 |
| 09:33:15 |
11.64 |
233 |
16368 |
买入 |
| 09:33:18 |
11.64 |
87 |
16455 |
卖出 |
| 09:33:21 |
11.62 |
217 |
16672 |
卖出 |
| 09:33:24 |
11.58 |
314 |
16986 |
卖出 |
| 09:33:27 |
11.57 |
16 |
17002 |
卖出 |
| 09:33:30 |
11.6 |
22 |
17024 |
买入 |
| 09:33:33 |
11.59 |
8 |
17032 |
卖出 |
| 09:33:36 |
11.6 |
10 |
17042 |
买入 |
| 09:33:39 |
11.62 |
110 |
17152 |
买入 |
| 09:33:42 |
11.6 |
213 |
17365 |
卖出 |
| 09:33:45 |
11.6 |
664 |
18029 |
买入 |
| 09:33:48 |
11.57 |
114 |
18143 |
卖出 |
| 09:33:51 |
11.57 |
168 |
18311 |
买入 |
| 09:33:54 |
11.57 |
38 |
18349 |
买入 |
| 09:33:57 |
11.55 |
276 |
18625 |
卖出 |
| 09:34:00 |
11.55 |
93 |
18718 |
买入 |
| 09:34:03 |
11.55 |
32 |
18750 |
买入 |
| 09:34:06 |
11.56 |
331 |
19081 |
买入 |
| 09:34:09 |
11.57 |
152 |
19233 |
买入 |
| 09:34:12 |
11.6 |
256 |
19489 |
买入 |
| 09:34:15 |
11.59 |
482 |
19971 |
卖出 |
| 09:34:18 |
11.6 |
286 |
20257 |
买入 |
| 09:34:21 |
11.62 |
37 |
20294 |
买入 |
| 09:34:24 |
11.62 |
67 |
20361 |
卖出 |
| 09:34:27 |
11.62 |
67 |
20428 |
买入 |
| 09:34:30 |
11.61 |
32 |
20460 |
卖出 |
| 09:34:33 |
11.62 |
23 |
20483 |
买入 |
| 09:34:36 |
11.62 |
53 |
20536 |
买入 |
| 09:34:39 |
11.61 |
16 |
20552 |
卖出 |
| 09:34:42 |
11.61 |
13 |
20565 |
卖出 |
| 09:34:45 |
11.61 |
85 |
20650 |
买入 |
| 09:34:48 |
11.61 |
12 |
20662 |
买入 |
| 09:34:51 |
11.61 |
4 |
20666 |
买入 |
| 09:34:54 |
11.6 |
4 |
20670 |
卖出 |
| 09:34:57 |
11.61 |
31 |
20701 |
买入 |
| 09:35:00 |
11.61 |
45 |
20746 |
买入 |
| 09:35:03 |
11.61 |
42 |
20788 |
买入 |
| 09:35:06 |
11.62 |
323 |
21111 |
买入 |
| 09:35:09 |
11.65 |
163 |
21274 |
买入 |
| 09:35:12 |
11.66 |
27 |
21301 |
买入 |
| 09:35:15 |
11.66 |
58 |
21359 |
买入 |
| 09:35:18 |
11.63 |
177 |
21536 |
卖出 |
| 09:35:21 |
11.65 |
41 |
21577 |
买入 |
| 09:35:24 |
11.65 |
15 |
21592 |
买入 |
| 09:35:27 |
11.65 |
28 |
21620 |
买入 |
| 09:35:30 |
11.65 |
90 |
21710 |
买入 |
| 09:35:33 |
11.65 |
18 |
21728 |
买入 |
| 09:35:36 |
11.67 |
32 |
21760 |
买入 |
| 09:35:39 |
11.65 |
3 |
21763 |
卖出 |
| 09:35:42 |
11.66 |
24 |
21787 |
买入 |
| 09:35:45 |
11.65 |
417 |
22204 |
卖出 |
| 09:35:48 |
11.66 |
94 |
22298 |
买入 |
| 09:35:51 |
11.65 |
239 |
22537 |
卖出 |
| 09:35:54 |
11.67 |
232 |
22769 |
买入 |
| 09:35:57 |
11.67 |
66 |
22835 |
卖出 |
| 09:36:00 |
11.67 |
290 |
23125 |
买入 |
| 09:36:03 |
11.67 |
234 |
23359 |
卖出 |
| 09:36:06 |
11.67 |
4 |
23363 |
卖出 |
| 09:36:09 |
11.68 |
80 |
23443 |
买入 |
| 09:36:12 |
11.69 |
6 |
23449 |
买入 |
| 09:36:15 |
11.69 |
1 |
23450 |
买入 |
| 09:36:18 |
11.69 |
80 |
23530 |
买入 |
| 09:36:21 |
11.69 |
84 |
23614 |
买入 |
| 09:36:24 |
11.68 |
154 |
23768 |
卖出 |
| 09:36:27 |
11.68 |
2 |
23770 |
买入 |
| 09:36:30 |
11.68 |
17 |
23787 |
买入 |
| 09:36:33 |
11.68 |
679 |
24466 |
买入 |
| 09:36:36 |
11.68 |
12 |
24478 |
买入 |
| 09:36:39 |
11.67 |
50 |
24528 |
卖出 |
| 09:36:42 |
11.67 |
27 |
24555 |
买入 |
| 09:36:45 |
11.67 |
78 |
24633 |
买入 |
| 09:36:48 |
11.67 |
282 |
24915 |
买入 |
| 09:36:51 |
11.68 |
19 |
24934 |
买入 |
| 09:36:54 |
11.68 |
47 |
24981 |
买入 |
| 09:36:57 |
11.68 |
13 |
24994 |
买入 |
| 09:37:00 |
11.68 |
22 |
25016 |
买入 |
| 09:37:03 |
11.68 |
66 |
25082 |
买入 |
| 09:37:06 |
11.61 |
212 |
25294 |
卖出 |
| 09:37:09 |
11.67 |
140 |
25434 |
买入 |
| 09:37:12 |
11.67 |
2 |
25436 |
买入 |
| 09:37:15 |
11.65 |
9 |
25445 |
卖出 |
| 09:37:21 |
11.65 |
88 |
25533 |
买入 |
| 09:37:24 |
11.65 |
7 |
25540 |
买入 |
| 09:37:27 |
11.65 |
494 |
26034 |
买入 |
| 09:37:30 |
11.6 |
450 |
26484 |
卖出 |
| 09:37:33 |
11.6 |
467 |
26951 |
买入 |
| 09:37:36 |
11.59 |
371 |
27322 |
卖出 |
| 09:37:39 |
11.6 |
41 |
27363 |
买入 |
| 09:37:42 |
11.59 |
41 |
27404 |
卖出 |
| 09:37:45 |
11.59 |
20 |
27424 |
买入 |
| 09:37:48 |
11.57 |
73 |
27497 |
卖出 |
| 09:37:51 |
11.59 |
486 |
27983 |
卖出 |
| 09:37:54 |
11.59 |
22 |
28005 |
买入 |
| 09:37:57 |
11.59 |
374 |
28379 |
卖出 |
| 09:38:00 |
11.58 |
50 |
28429 |
卖出 |
| 09:38:03 |
11.58 |
238 |
28667 |
买入 |
| 09:38:06 |
11.58 |
43 |
28710 |
买入 |
| 09:38:09 |
11.59 |
103 |
28813 |
买入 |
| 09:38:12 |
11.58 |
3 |
28816 |
卖出 |
| 09:38:15 |
11.58 |
243 |
29059 |
卖出 |
| 09:38:18 |
11.59 |
270 |
29329 |
卖出 |
| 09:38:21 |
11.61 |
13 |
29342 |
买入 |
| 09:38:24 |
11.61 |
20 |
29362 |
买入 |
| 09:38:27 |
11.59 |
22 |
29384 |
卖出 |
| 09:38:30 |
11.58 |
81 |
29465 |
卖出 |
| 09:38:33 |
11.59 |
25 |
29490 |
买入 |
| 09:38:36 |
11.59 |
483 |
29973 |
买入 |
| 09:38:39 |
11.58 |
35 |
30008 |
卖出 |
| 09:38:42 |
11.61 |
3 |
30011 |
买入 |
| 09:38:45 |
11.6 |
1 |
30012 |
卖出 |
| 09:38:48 |
11.6 |
6 |
30018 |
买入 |
| 09:38:51 |
11.57 |
249 |
30267 |
卖出 |
| 09:38:54 |
11.57 |
29 |
30296 |
卖出 |
| 09:38:57 |
11.57 |
132 |
30428 |
卖出 |
| 09:39:00 |
11.57 |
6 |
30434 |
买入 |
| 09:39:03 |
11.56 |
5 |
30439 |
卖出 |
| 09:39:06 |
11.55 |
56 |
30495 |
卖出 |
| 09:39:09 |
11.57 |
36 |
30531 |
买入 |
| 09:39:12 |
11.59 |
501 |
31032 |
买入 |
| 09:39:15 |
11.59 |
25 |
31057 |
买入 |
| 09:39:18 |
11.6 |
2 |
31059 |
买入 |
| 09:39:21 |
11.6 |
7 |
31066 |
买入 |
| 09:39:24 |
11.6 |
68 |
31134 |
买入 |
| 09:39:27 |
11.58 |
402 |
31536 |
卖出 |
| 09:39:30 |
11.6 |
260 |
31796 |
买入 |
| 09:39:33 |
11.6 |
3 |
31799 |
买入 |
| 09:39:36 |
11.59 |
136 |
31935 |
卖出 |
| 09:39:39 |
11.6 |
308 |
32243 |
买入 |
| 09:39:42 |
11.6 |
68 |
32311 |
卖出 |
| 09:39:45 |
11.62 |
80 |
32391 |
买入 |
| 09:39:48 |
11.58 |
565 |
32956 |
卖出 |
| 09:39:51 |
11.62 |
48 |
33004 |
买入 |
| 09:39:54 |
11.62 |
766 |
33770 |
买入 |
| 09:39:57 |
11.62 |
1 |
33771 |
买入 |
| 09:40:00 |
11.58 |
126 |
33897 |
卖出 |
| 09:40:03 |
11.58 |
97 |
33994 |
买入 |
| 09:40:06 |
11.61 |
711 |
34705 |
买入 |
| 09:40:09 |
11.61 |
3 |
34708 |
买入 |
| 09:40:12 |
11.6 |
19 |
34727 |
卖出 |
| 09:40:15 |
11.62 |
14 |
34741 |
买入 |
| 09:40:18 |
11.62 |
20 |
34761 |
买入 |
| 09:40:21 |
11.62 |
23 |
34784 |
买入 |
| 09:40:24 |
11.61 |
7 |
34791 |
卖出 |
| 09:40:27 |
11.63 |
48 |
34839 |
买入 |
| 09:40:30 |
11.62 |
7 |
34846 |
卖出 |
| 09:40:33 |
11.62 |
12 |
34858 |
卖出 |
| 09:40:36 |
11.63 |
4 |
34862 |
买入 |
| 09:40:39 |
11.64 |
28 |
34890 |
买入 |
| 09:40:42 |
11.63 |
30 |
34920 |
卖出 |
| 09:40:45 |
11.62 |
223 |
35143 |
卖出 |
| 09:40:48 |
11.63 |
8 |
35151 |
买入 |
| 09:40:51 |
11.63 |
18 |
35169 |
买入 |
| 09:40:54 |
11.63 |
82 |
35251 |
买入 |
| 09:40:57 |
11.63 |
43 |
35294 |
买入 |
| 09:41:00 |
11.63 |
18 |
35312 |
买入 |
| 09:41:03 |
11.63 |
4 |
35316 |
买入 |
| 09:41:06 |
11.62 |
5 |
35321 |
卖出 |
| 09:41:09 |
11.61 |
170 |
35491 |
卖出 |
| 09:41:12 |
11.6 |
278 |
35769 |
卖出 |
| 09:41:15 |
11.61 |
31 |
35800 |
买入 |
| 09:41:18 |
11.6 |
3 |
35803 |
卖出 |
| 09:41:21 |
11.61 |
27 |
35830 |
买入 |
| 09:41:24 |
11.6 |
8 |
35838 |
买入 |
| 09:41:27 |
11.6 |
1 |
35839 |
买入 |
| 09:41:30 |
11.6 |
42 |
35881 |
买入 |
| 09:41:33 |
11.62 |
61 |
35942 |
买入 |
| 09:41:36 |
11.63 |
47 |
35989 |
买入 |
| 09:41:39 |
11.63 |
4 |
35993 |
买入 |
| 09:41:42 |
11.63 |
15 |
36008 |
买入 |
| 09:41:45 |
11.63 |
2 |
36010 |
买入 |
| 09:41:48 |
11.63 |
1 |
36011 |
买入 |
| 09:41:51 |
11.62 |
13 |
36024 |
卖出 |
| 09:41:54 |
11.62 |
1 |
36025 |
买入 |
| 09:41:57 |
11.61 |
2 |
36027 |
卖出 |
| 09:42:00 |
11.62 |
1 |
36028 |
买入 |
| 09:42:03 |
11.62 |
6 |
36034 |
买入 |
| 09:42:06 |
11.62 |
8 |
36042 |
买入 |
| 09:42:09 |
11.61 |
13 |
36055 |
卖出 |
| 09:42:12 |
11.61 |
58 |
36113 |
卖出 |
| 09:42:15 |
11.61 |
7 |
36120 |
买入 |
| 09:42:18 |
11.61 |
4 |
36124 |
买入 |
| 09:42:21 |
11.61 |
3 |
36127 |
买入 |
| 09:42:24 |
11.61 |
7 |
36134 |
买入 |
| 09:42:27 |
11.6 |
2 |
36136 |
卖出 |
| 09:42:30 |
11.6 |
43 |
36179 |
卖出 |
| 09:42:33 |
11.61 |
60 |
36239 |
买入 |
| 09:42:36 |
11.62 |
17 |
36256 |
买入 |
| 09:42:42 |
11.62 |
5 |
36261 |
买入 |
| 09:42:45 |
11.62 |
4 |
36265 |
买入 |
| 09:42:48 |
11.62 |
43 |
36308 |
买入 |
| 09:42:51 |
11.63 |
3 |
36311 |
买入 |
| 09:42:54 |
11.63 |
56 |
36367 |
买入 |
| 09:42:57 |
11.62 |
32 |
36399 |
卖出 |
| 09:43:00 |
11.63 |
25 |
36424 |
买入 |
| 09:43:03 |
11.63 |
3 |
36427 |
买入 |
| 09:43:06 |
11.63 |
8 |
36435 |
买入 |
| 09:43:09 |
11.62 |
68 |
36503 |
卖出 |
| 09:43:12 |
11.63 |
11 |
36514 |
买入 |
| 09:43:15 |
11.65 |
289 |
36803 |
买入 |
| 09:43:18 |
11.65 |
84 |
36887 |
买入 |
| 09:43:21 |
11.65 |
4 |
36891 |
买入 |
| 09:43:24 |
11.65 |
2 |
36893 |
买入 |
| 09:43:27 |
11.64 |
7 |
36900 |
卖出 |
| 09:43:30 |
11.64 |
11 |
36911 |
买入 |
| 09:43:33 |
11.64 |
24 |
36935 |
买入 |
| 09:43:36 |
11.65 |
5 |
36940 |
买入 |
| 09:43:39 |
11.65 |
193 |
37133 |
买入 |
| 09:43:42 |
11.64 |
206 |
37339 |
卖出 |
| 09:43:45 |
11.64 |
18 |
37357 |
买入 |
| 09:43:48 |
11.64 |
5 |
37362 |
买入 |
| 09:43:51 |
11.66 |
50 |
37412 |
买入 |
| 09:43:54 |
11.65 |
4 |
37416 |
卖出 |
| 09:43:57 |
11.66 |
15 |
37431 |
买入 |