银之杰[300085]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.88 |
13 |
13 |
集合竞价 |
| 09:16:06 |
8.97 |
119 |
119 |
集合竞价 |
| 09:16:42 |
9.05 |
191 |
191 |
集合竞价 |
| 09:16:51 |
9.05 |
192 |
192 |
集合竞价 |
| 09:17:18 |
9.05 |
231 |
231 |
集合竞价 |
| 09:17:36 |
9.05 |
231 |
231 |
集合竞价 |
| 09:17:45 |
9.05 |
231 |
231 |
集合竞价 |
| 09:17:54 |
9.05 |
231 |
231 |
集合竞价 |
| 09:18:12 |
9.05 |
231 |
231 |
集合竞价 |
| 09:18:21 |
9.05 |
231 |
231 |
集合竞价 |
| 09:18:30 |
8.97 |
119 |
119 |
集合竞价 |
| 09:18:48 |
8.88 |
15 |
15 |
集合竞价 |
| 09:19:42 |
8.88 |
35 |
35 |
集合竞价 |
| 09:19:51 |
8.8 |
128 |
128 |
集合竞价 |
| 09:20:03 |
8.8 |
91 |
91 |
集合竞价 |
| 09:20:12 |
8.8 |
128 |
128 |
集合竞价 |
| 09:20:21 |
8.8 |
138 |
138 |
集合竞价 |
| 09:20:30 |
8.8 |
148 |
148 |
集合竞价 |
| 09:21:06 |
8.8 |
168 |
168 |
集合竞价 |
| 09:22:00 |
8.8 |
168 |
168 |
集合竞价 |
| 09:22:09 |
8.8 |
169 |
169 |
集合竞价 |
| 09:22:36 |
8.8 |
214 |
214 |
集合竞价 |
| 09:22:45 |
8.8 |
214 |
214 |
集合竞价 |
| 09:23:21 |
8.8 |
220 |
220 |
集合竞价 |
| 09:23:30 |
8.79 |
220 |
220 |
集合竞价 |
| 09:23:39 |
8.8 |
225 |
225 |
集合竞价 |
| 09:23:57 |
8.78 |
236 |
236 |
集合竞价 |
| 09:24:06 |
8.78 |
236 |
236 |
集合竞价 |
| 09:24:15 |
8.78 |
236 |
236 |
集合竞价 |
| 09:24:24 |
8.78 |
269 |
269 |
集合竞价 |
| 09:24:33 |
8.78 |
336 |
336 |
集合竞价 |
| 09:24:42 |
8.78 |
434 |
434 |
集合竞价 |
| 09:24:51 |
8.78 |
434 |
434 |
集合竞价 |
| 09:25:00 |
8.78 |
500 |
500 |
集合竞价 |
| 09:25:03 |
8.79 |
669 |
1169 |
卖出 |
| 09:30:03 |
8.77 |
439 |
1608 |
卖出 |
| 09:30:06 |
8.76 |
537 |
2145 |
卖出 |
| 09:30:09 |
8.76 |
27 |
2172 |
卖出 |
| 09:30:12 |
8.78 |
31 |
2203 |
买入 |
| 09:30:15 |
8.78 |
40 |
2243 |
卖出 |
| 09:30:18 |
8.76 |
28 |
2271 |
卖出 |
| 09:30:21 |
8.76 |
40 |
2311 |
卖出 |
| 09:30:24 |
8.74 |
93 |
2404 |
卖出 |
| 09:30:27 |
8.74 |
155 |
2559 |
卖出 |
| 09:30:30 |
8.74 |
198 |
2757 |
卖出 |
| 09:30:33 |
8.74 |
188 |
2945 |
卖出 |
| 09:30:36 |
8.75 |
51 |
2996 |
买入 |
| 09:30:39 |
8.75 |
6 |
3002 |
买入 |
| 09:30:42 |
8.74 |
120 |
3122 |
卖出 |
| 09:30:48 |
8.74 |
10 |
3132 |
买入 |
| 09:30:51 |
8.74 |
54 |
3186 |
买入 |
| 09:30:54 |
8.73 |
13 |
3199 |
卖出 |
| 09:30:57 |
8.73 |
10 |
3209 |
卖出 |
| 09:31:00 |
8.74 |
20 |
3229 |
买入 |
| 09:31:03 |
8.74 |
147 |
3376 |
买入 |
| 09:31:06 |
8.74 |
22 |
3398 |
卖出 |
| 09:31:09 |
8.74 |
21 |
3419 |
卖出 |
| 09:31:12 |
8.75 |
52 |
3471 |
买入 |
| 09:31:15 |
8.76 |
8 |
3479 |
买入 |
| 09:31:18 |
8.75 |
1 |
3480 |
卖出 |
| 09:31:21 |
8.76 |
4 |
3484 |
买入 |
| 09:31:24 |
8.76 |
14 |
3498 |
买入 |
| 09:31:27 |
8.76 |
68 |
3566 |
买入 |
| 09:31:30 |
8.76 |
5 |
3571 |
买入 |
| 09:31:33 |
8.75 |
282 |
3853 |
卖出 |
| 09:31:36 |
8.75 |
19 |
3872 |
卖出 |
| 09:31:39 |
8.75 |
92 |
3964 |
卖出 |
| 09:31:42 |
8.75 |
70 |
4034 |
卖出 |
| 09:31:45 |
8.75 |
22 |
4056 |
买入 |
| 09:31:48 |
8.75 |
28 |
4084 |
买入 |
| 09:31:51 |
8.75 |
23 |
4107 |
买入 |
| 09:31:54 |
8.74 |
22 |
4129 |
卖出 |
| 09:32:00 |
8.75 |
197 |
4326 |
买入 |
| 09:32:03 |
8.75 |
12 |
4338 |
买入 |
| 09:32:06 |
8.75 |
18 |
4356 |
买入 |
| 09:32:09 |
8.75 |
445 |
4801 |
买入 |
| 09:32:15 |
8.76 |
21 |
4822 |
卖出 |
| 09:32:18 |
8.78 |
21 |
4843 |
买入 |
| 09:32:24 |
8.75 |
412 |
5255 |
卖出 |
| 09:32:27 |
8.75 |
53 |
5308 |
买入 |
| 09:32:30 |
8.75 |
88 |
5396 |
买入 |
| 09:32:33 |
8.75 |
67 |
5463 |
买入 |
| 09:32:36 |
8.76 |
10 |
5473 |
买入 |
| 09:32:39 |
8.75 |
20 |
5493 |
卖出 |
| 09:32:42 |
8.76 |
1 |
5494 |
买入 |
| 09:32:45 |
8.76 |
22 |
5516 |
卖出 |
| 09:32:54 |
8.76 |
19 |
5535 |
卖出 |
| 09:32:57 |
8.76 |
5 |
5540 |
买入 |
| 09:33:03 |
8.75 |
10 |
5550 |
卖出 |
| 09:33:06 |
8.76 |
12 |
5562 |
买入 |
| 09:33:12 |
8.75 |
12 |
5574 |
卖出 |
| 09:33:21 |
8.76 |
89 |
5663 |
买入 |
| 09:33:24 |
8.75 |
126 |
5789 |
卖出 |
| 09:33:33 |
8.75 |
7 |
5796 |
卖出 |
| 09:33:36 |
8.76 |
16 |
5812 |
买入 |
| 09:33:39 |
8.76 |
5 |
5817 |
卖出 |
| 09:33:42 |
8.76 |
75 |
5892 |
卖出 |
| 09:33:45 |
8.78 |
66 |
5958 |
买入 |
| 09:33:48 |
8.76 |
52 |
6010 |
卖出 |
| 09:33:54 |
8.76 |
6 |
6016 |
买入 |
| 09:34:03 |
8.76 |
34 |
6050 |
买入 |
| 09:34:12 |
8.76 |
15 |
6065 |
卖出 |
| 09:34:15 |
8.76 |
2 |
6067 |
卖出 |
| 09:34:18 |
8.78 |
26 |
6093 |
买入 |
| 09:34:21 |
8.78 |
30 |
6123 |
卖出 |
| 09:34:30 |
8.78 |
12 |
6135 |
卖出 |
| 09:34:33 |
8.79 |
5 |
6140 |
买入 |
| 09:34:36 |
8.78 |
118 |
6258 |
卖出 |
| 09:34:39 |
8.78 |
1 |
6259 |
买入 |
| 09:34:45 |
8.78 |
5 |
6264 |
买入 |
| 09:34:48 |
8.77 |
25 |
6289 |
卖出 |
| 09:34:51 |
8.77 |
32 |
6321 |
卖出 |
| 09:34:57 |
8.76 |
1 |
6322 |
卖出 |
| 09:35:00 |
8.77 |
98 |
6420 |
买入 |
| 09:35:03 |
8.76 |
4 |
6424 |
卖出 |
| 09:35:09 |
8.76 |
7 |
6431 |
买入 |
| 09:35:15 |
8.76 |
36 |
6467 |
买入 |
| 09:35:18 |
8.76 |
10 |
6477 |
卖出 |
| 09:35:21 |
8.76 |
18 |
6495 |
卖出 |
| 09:35:24 |
8.76 |
8 |
6503 |
买入 |
| 09:35:27 |
8.76 |
2 |
6505 |
卖出 |
| 09:35:30 |
8.76 |
23 |
6528 |
买入 |
| 09:35:39 |
8.75 |
20 |
6548 |
卖出 |
| 09:35:42 |
8.76 |
15 |
6563 |
买入 |
| 09:35:51 |
8.76 |
12 |
6575 |
买入 |
| 09:35:54 |
8.76 |
13 |
6588 |
买入 |
| 09:35:57 |
8.75 |
4 |
6592 |
卖出 |
| 09:36:03 |
8.75 |
82 |
6674 |
卖出 |
| 09:36:12 |
8.76 |
6 |
6680 |
买入 |
| 09:36:15 |
8.76 |
3 |
6683 |
买入 |
| 09:36:18 |
8.76 |
3 |
6686 |
买入 |
| 09:36:21 |
8.75 |
13 |
6699 |
卖出 |
| 09:36:24 |
8.76 |
13 |
6712 |
买入 |
| 09:36:30 |
8.75 |
54 |
6766 |
卖出 |
| 09:36:36 |
8.76 |
9 |
6775 |
买入 |
| 09:36:39 |
8.76 |
60 |
6835 |
买入 |
| 09:36:45 |
8.75 |
11 |
6846 |
卖出 |
| 09:36:48 |
8.76 |
4 |
6850 |
买入 |
| 09:36:51 |
8.76 |
30 |
6880 |
买入 |
| 09:36:54 |
8.76 |
36 |
6916 |
买入 |
| 09:36:57 |
8.76 |
115 |
7031 |
买入 |
| 09:37:00 |
8.76 |
104 |
7135 |
卖出 |
| 09:37:03 |
8.76 |
4 |
7139 |
买入 |
| 09:37:12 |
8.78 |
16 |
7155 |
买入 |
| 09:37:21 |
8.78 |
2 |
7157 |
买入 |
| 09:37:24 |
8.78 |
16 |
7173 |
买入 |
| 09:37:36 |
8.77 |
24 |
7197 |
卖出 |
| 09:37:42 |
8.77 |
1 |
7198 |
卖出 |
| 09:37:45 |
8.78 |
92 |
7290 |
买入 |
| 09:37:48 |
8.79 |
49 |
7339 |
买入 |
| 09:37:51 |
8.79 |
48 |
7387 |
买入 |
| 09:37:57 |
8.78 |
18 |
7405 |
卖出 |
| 09:38:00 |
8.78 |
52 |
7457 |
卖出 |
| 09:38:06 |
8.78 |
2 |
7459 |
买入 |
| 09:38:09 |
8.77 |
7 |
7466 |
卖出 |
| 09:38:18 |
8.78 |
130 |
7596 |
买入 |
| 09:38:21 |
8.77 |
53 |
7649 |
卖出 |
| 09:38:24 |
8.78 |
2 |
7651 |
买入 |
| 09:38:27 |
8.78 |
6 |
7657 |
买入 |
| 09:38:36 |
8.78 |
3 |
7660 |
买入 |
| 09:38:39 |
8.78 |
45 |
7705 |
买入 |
| 09:38:42 |
8.78 |
18 |
7723 |
卖出 |
| 09:38:54 |
8.78 |
3 |
7726 |
买入 |
| 09:39:03 |
8.78 |
22 |
7748 |
买入 |
| 09:39:06 |
8.78 |
179 |
7927 |
买入 |
| 09:39:09 |
8.8 |
189 |
8116 |
买入 |
| 09:39:33 |
8.81 |
9 |
8125 |
卖出 |
| 09:39:39 |
8.82 |
10 |
8135 |
买入 |
| 09:39:42 |
8.81 |
8 |
8143 |
卖出 |
| 09:39:45 |
8.82 |
284 |
8427 |
买入 |
| 09:39:48 |
8.82 |
37 |
8464 |
卖出 |
| 09:39:51 |
8.82 |
29 |
8493 |
卖出 |
| 09:39:57 |
8.82 |
26 |
8519 |
卖出 |
| 09:40:00 |
8.83 |
46 |
8565 |
买入 |
| 09:40:06 |
8.83 |
23 |
8588 |
买入 |
| 09:40:09 |
8.83 |
1 |
8589 |
买入 |
| 09:40:12 |
8.83 |
7 |
8596 |
买入 |
| 09:40:15 |
8.84 |
2 |
8598 |
买入 |
| 09:40:18 |
8.83 |
1 |
8599 |
卖出 |
| 09:40:24 |
8.84 |
22 |
8621 |
买入 |
| 09:40:27 |
8.84 |
1 |
8622 |
卖出 |
| 09:40:36 |
8.84 |
1 |
8623 |
卖出 |
| 09:40:42 |
8.85 |
3 |
8626 |
买入 |
| 09:40:48 |
8.84 |
4 |
8630 |
卖出 |
| 09:40:51 |
8.84 |
146 |
8776 |
卖出 |
| 09:40:57 |
8.84 |
12 |
8788 |
买入 |
| 09:41:00 |
8.84 |
5 |
8793 |
买入 |
| 09:41:03 |
8.83 |
42 |
8835 |
卖出 |
| 09:41:09 |
8.84 |
49 |
8884 |
买入 |
| 09:41:12 |
8.85 |
189 |
9073 |
买入 |
| 09:41:21 |
8.84 |
5 |
9078 |
卖出 |
| 09:41:24 |
8.84 |
2 |
9080 |
卖出 |
| 09:41:27 |
8.84 |
1 |
9081 |
卖出 |
| 09:41:30 |
8.85 |
7 |
9088 |
买入 |
| 09:41:33 |
8.85 |
15 |
9103 |
买入 |
| 09:41:36 |
8.84 |
10 |
9113 |
买入 |
| 09:41:39 |
8.84 |
5 |
9118 |
买入 |
| 09:41:42 |
8.85 |
23 |
9141 |
买入 |
| 09:41:45 |
8.85 |
2 |
9143 |
买入 |
| 09:41:48 |
8.84 |
1 |
9144 |
卖出 |
| 09:41:57 |
8.85 |
31 |
9175 |
买入 |
| 09:42:06 |
8.84 |
20 |
9195 |
卖出 |
| 09:42:09 |
8.85 |
1 |
9196 |
买入 |
| 09:42:12 |
8.84 |
5 |
9201 |
卖出 |
| 09:42:15 |
8.84 |
5 |
9206 |
买入 |
| 09:42:18 |
8.84 |
25 |
9231 |
买入 |
| 09:42:24 |
8.84 |
2 |
9233 |
买入 |
| 09:42:27 |
8.84 |
22 |
9255 |
买入 |
| 09:42:33 |
8.84 |
8 |
9263 |
卖出 |
| 09:42:36 |
8.83 |
2 |
9265 |
卖出 |
| 09:42:39 |
8.84 |
63 |
9328 |
买入 |
| 09:42:42 |
8.83 |
71 |
9399 |
卖出 |
| 09:42:45 |
8.83 |
9 |
9408 |
买入 |
| 09:42:51 |
8.83 |
1 |
9409 |
卖出 |
| 09:42:57 |
8.84 |
3 |
9412 |
买入 |
| 09:43:00 |
8.83 |
29 |
9441 |
卖出 |
| 09:43:09 |
8.82 |
56 |
9497 |
卖出 |
| 09:43:18 |
8.82 |
83 |
9580 |
卖出 |
| 09:43:21 |
8.82 |
55 |
9635 |
卖出 |
| 09:43:33 |
8.82 |
26 |
9661 |
卖出 |
| 09:43:36 |
8.82 |
6 |
9667 |
卖出 |
| 09:43:45 |
8.81 |
312 |
9979 |
卖出 |
| 09:43:48 |
8.82 |
5 |
9984 |
买入 |
| 09:43:51 |
8.82 |
10 |
9994 |
买入 |
| 09:43:54 |
8.82 |
5 |
9999 |
买入 |
| 09:43:57 |
8.82 |
40 |
10039 |
卖出 |
| 09:44:00 |
8.82 |
6 |
10045 |
卖出 |
| 09:44:06 |
8.83 |
3 |
10048 |
买入 |
| 09:44:24 |
8.81 |
12 |
10060 |
卖出 |
| 09:44:30 |
8.82 |
4 |
10064 |
买入 |
| 09:44:39 |
8.82 |
71 |
10135 |
买入 |
| 09:44:42 |
8.82 |
7 |
10142 |
卖出 |
| 09:44:57 |
8.81 |
11 |
10153 |
卖出 |
| 09:45:03 |
8.82 |
3 |
10156 |
买入 |
| 09:45:09 |
8.82 |
5 |
10161 |
买入 |
| 09:45:12 |
8.81 |
43 |
10204 |
卖出 |
| 09:45:15 |
8.8 |
66 |
10270 |
卖出 |
| 09:45:27 |
8.81 |
1 |
10271 |
买入 |
| 09:45:39 |
8.81 |
7 |
10278 |
买入 |
| 09:45:42 |
8.81 |
121 |
10399 |
买入 |
| 09:45:45 |
8.81 |
25 |
10424 |
买入 |
| 09:45:48 |
8.81 |
2 |
10426 |
卖出 |
| 09:45:51 |
8.81 |
1 |
10427 |
买入 |
| 09:45:54 |
8.81 |
10 |
10437 |
买入 |
| 09:45:57 |
8.8 |
1 |
10438 |
卖出 |
| 09:46:12 |
8.81 |
26 |
10464 |
买入 |
| 09:46:15 |
8.81 |
5 |
10469 |
买入 |
| 09:46:30 |
8.82 |
2 |
10471 |
买入 |
| 09:46:36 |
8.81 |
1 |
10472 |
卖出 |
| 09:46:39 |
8.82 |
4 |
10476 |
买入 |
| 09:46:42 |
8.82 |
5 |
10481 |
买入 |
| 09:46:54 |
8.82 |
23 |
10504 |
买入 |
| 09:47:00 |
8.81 |
35 |
10539 |
卖出 |
| 09:47:09 |
8.81 |
17 |
10556 |
卖出 |
| 09:47:15 |
8.82 |
13 |
10569 |
买入 |
| 09:47:27 |
8.81 |
10 |
10579 |
卖出 |
| 09:47:36 |
8.81 |
15 |
10594 |
卖出 |
| 09:47:39 |
8.81 |
10 |
10604 |
卖出 |
| 09:47:54 |
8.82 |
82 |
10686 |
买入 |
| 09:47:57 |
8.82 |
44 |
10730 |
买入 |
| 09:48:03 |
8.82 |
1 |
10731 |
卖出 |
| 09:48:09 |
8.83 |
3 |
10734 |
买入 |
| 09:48:12 |
8.83 |
2 |
10736 |
买入 |
| 09:48:18 |
8.82 |
34 |
10770 |
卖出 |
| 09:48:39 |
8.83 |
180 |
10950 |
买入 |
| 09:48:42 |
8.82 |
3 |
10953 |
卖出 |
| 09:49:00 |
8.83 |
48 |
11001 |
买入 |
| 09:49:03 |
8.83 |
43 |
11044 |
买入 |
| 09:49:12 |
8.83 |
10 |
11054 |
卖出 |
| 09:49:27 |
8.83 |
10 |
11064 |
卖出 |
| 09:49:36 |
8.83 |
1 |
11065 |
卖出 |
| 09:49:39 |
8.83 |
1 |
11066 |
卖出 |
| 09:49:42 |
8.83 |
5 |
11071 |
卖出 |
| 09:49:45 |
8.82 |
87 |
11158 |
卖出 |
| 09:49:48 |
8.83 |
5 |
11163 |
买入 |
| 09:49:54 |
8.83 |
20 |
11183 |
买入 |
| 09:50:00 |
8.84 |
20 |
11203 |
买入 |
| 09:50:03 |
8.83 |
1 |
11204 |
卖出 |
| 09:50:06 |
8.83 |
30 |
11234 |
卖出 |
| 09:50:09 |
8.83 |
2 |
11236 |
卖出 |
| 09:50:18 |
8.83 |
30 |
11266 |
卖出 |
| 09:50:21 |
8.84 |
18 |
11284 |
买入 |
| 09:50:27 |
8.84 |
1 |
11285 |
买入 |
| 09:50:30 |
8.83 |
31 |
11316 |
卖出 |
| 09:50:39 |
8.83 |
9 |
11325 |
卖出 |
| 09:50:42 |
8.83 |
23 |
11348 |
卖出 |
| 09:50:48 |
8.83 |
1 |
11349 |
卖出 |
| 09:50:54 |
8.83 |
59 |
11408 |
卖出 |
| 09:51:00 |
8.83 |
4 |
11412 |
卖出 |
| 09:51:09 |
8.83 |
1 |
11413 |
卖出 |
| 09:51:12 |
8.83 |
8 |
11421 |
卖出 |
| 09:51:15 |
8.83 |
8 |
11429 |
卖出 |
| 09:51:18 |
8.83 |
10 |
11439 |
卖出 |
| 09:51:27 |
8.83 |
21 |
11460 |
卖出 |
| 09:51:42 |
8.83 |
119 |
11579 |
卖出 |
| 09:51:48 |
8.83 |
10 |
11589 |
卖出 |
| 09:52:00 |
8.83 |
4 |
11593 |
卖出 |
| 09:52:15 |
8.83 |
3 |
11596 |
卖出 |
| 09:52:27 |
8.84 |
39 |
11635 |
买入 |
| 09:52:30 |
8.84 |
4 |
11639 |
买入 |