仟源医药[300254]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.11 |
28 |
28 |
集合竞价 |
| 09:15:12 |
12.6 |
650 |
650 |
集合竞价 |
| 09:15:21 |
12.6 |
650 |
650 |
集合竞价 |
| 09:15:39 |
12.6 |
650 |
650 |
集合竞价 |
| 09:15:48 |
12.6 |
658 |
658 |
集合竞价 |
| 09:15:57 |
12.6 |
658 |
658 |
集合竞价 |
| 09:16:06 |
12.6 |
662 |
662 |
集合竞价 |
| 09:16:15 |
12.6 |
679 |
679 |
集合竞价 |
| 09:16:24 |
12.6 |
720 |
720 |
集合竞价 |
| 09:16:33 |
12.6 |
741 |
741 |
集合竞价 |
| 09:16:42 |
12.6 |
745 |
745 |
集合竞价 |
| 09:16:51 |
12.6 |
730 |
730 |
集合竞价 |
| 09:17:00 |
12.6 |
790 |
790 |
集合竞价 |
| 09:17:09 |
12.6 |
790 |
790 |
集合竞价 |
| 09:17:18 |
12.75 |
1085 |
1085 |
集合竞价 |
| 09:17:27 |
12.75 |
1139 |
1139 |
集合竞价 |
| 09:17:36 |
12.6 |
993 |
993 |
集合竞价 |
| 09:17:45 |
12.6 |
905 |
905 |
集合竞价 |
| 09:18:03 |
12.6 |
920 |
920 |
集合竞价 |
| 09:18:12 |
12.6 |
966 |
966 |
集合竞价 |
| 09:18:21 |
12.6 |
966 |
966 |
集合竞价 |
| 09:18:30 |
12.6 |
969 |
969 |
集合竞价 |
| 09:18:39 |
12.6 |
969 |
969 |
集合竞价 |
| 09:18:48 |
12.6 |
971 |
971 |
集合竞价 |
| 09:18:57 |
12.5 |
473 |
473 |
集合竞价 |
| 09:19:06 |
12.5 |
473 |
473 |
集合竞价 |
| 09:19:15 |
12.5 |
522 |
522 |
集合竞价 |
| 09:19:24 |
12.5 |
510 |
510 |
集合竞价 |
| 09:19:33 |
12.5 |
463 |
463 |
集合竞价 |
| 09:19:42 |
12.5 |
476 |
476 |
集合竞价 |
| 09:19:51 |
12.5 |
481 |
481 |
集合竞价 |
| 09:20:00 |
12.5 |
630 |
630 |
集合竞价 |
| 09:20:12 |
12.5 |
685 |
685 |
集合竞价 |
| 09:20:21 |
12.5 |
728 |
728 |
集合竞价 |
| 09:20:30 |
12.5 |
751 |
751 |
集合竞价 |
| 09:20:39 |
12.5 |
767 |
767 |
集合竞价 |
| 09:20:48 |
12.5 |
769 |
769 |
集合竞价 |
| 09:20:57 |
12.5 |
813 |
813 |
集合竞价 |
| 09:21:06 |
12.5 |
834 |
834 |
集合竞价 |
| 09:21:15 |
12.5 |
834 |
834 |
集合竞价 |
| 09:21:24 |
12.49 |
877 |
877 |
集合竞价 |
| 09:21:33 |
12.49 |
927 |
927 |
集合竞价 |
| 09:21:42 |
12.49 |
941 |
941 |
集合竞价 |
| 09:21:51 |
12.4 |
950 |
950 |
集合竞价 |
| 09:22:00 |
12.35 |
963 |
963 |
集合竞价 |
| 09:22:09 |
12.35 |
966 |
966 |
集合竞价 |
| 09:22:18 |
12.35 |
970 |
970 |
集合竞价 |
| 09:22:27 |
12.35 |
970 |
970 |
集合竞价 |
| 09:22:36 |
12.3 |
1030 |
1030 |
集合竞价 |
| 09:22:45 |
12.3 |
1035 |
1035 |
集合竞价 |
| 09:22:54 |
12.3 |
1116 |
1116 |
集合竞价 |
| 09:23:03 |
12.3 |
1223 |
1223 |
集合竞价 |
| 09:23:12 |
12.3 |
1231 |
1231 |
集合竞价 |
| 09:23:21 |
12.3 |
1446 |
1446 |
集合竞价 |
| 09:23:30 |
12.3 |
1475 |
1475 |
集合竞价 |
| 09:23:39 |
12.3 |
1515 |
1515 |
集合竞价 |
| 09:23:48 |
12.3 |
1528 |
1528 |
集合竞价 |
| 09:23:57 |
12.3 |
2170 |
2170 |
集合竞价 |
| 09:24:06 |
12.3 |
2172 |
2172 |
集合竞价 |
| 09:24:15 |
12.3 |
2361 |
2361 |
集合竞价 |
| 09:24:24 |
12.3 |
2598 |
2598 |
集合竞价 |
| 09:24:33 |
12.29 |
2880 |
2880 |
集合竞价 |
| 09:24:42 |
12.22 |
3114 |
3114 |
集合竞价 |
| 09:24:51 |
12.2 |
3163 |
3163 |
集合竞价 |
| 09:25:00 |
12.08 |
4295 |
4295 |
集合竞价 |
| 09:25:03 |
12.08 |
4297 |
8592 |
买入 |
| 09:30:03 |
11.98 |
3943 |
12535 |
卖出 |
| 09:30:06 |
11.97 |
2521 |
15056 |
卖出 |
| 09:30:09 |
12 |
1678 |
16734 |
买入 |
| 09:30:12 |
11.96 |
427 |
17161 |
卖出 |
| 09:30:15 |
11.9 |
637 |
17798 |
卖出 |
| 09:30:18 |
11.91 |
165 |
17963 |
买入 |
| 09:30:21 |
11.97 |
566 |
18529 |
买入 |
| 09:30:24 |
11.96 |
244 |
18773 |
卖出 |
| 09:30:27 |
11.9 |
482 |
19255 |
卖出 |
| 09:30:30 |
11.9 |
161 |
19416 |
买入 |
| 09:30:33 |
11.87 |
421 |
19837 |
卖出 |
| 09:30:36 |
11.88 |
1096 |
20933 |
买入 |
| 09:30:39 |
11.81 |
378 |
21311 |
卖出 |
| 09:30:42 |
11.75 |
332 |
21643 |
卖出 |
| 09:30:45 |
11.75 |
373 |
22016 |
买入 |
| 09:30:48 |
11.69 |
223 |
22239 |
卖出 |
| 09:30:51 |
11.7 |
280 |
22519 |
买入 |
| 09:30:54 |
11.69 |
363 |
22882 |
卖出 |
| 09:30:57 |
11.7 |
432 |
23314 |
买入 |
| 09:31:00 |
11.65 |
194 |
23508 |
卖出 |
| 09:31:03 |
11.65 |
687 |
24195 |
买入 |
| 09:31:06 |
11.66 |
529 |
24724 |
买入 |
| 09:31:09 |
11.65 |
775 |
25499 |
卖出 |
| 09:31:12 |
11.7 |
453 |
25952 |
买入 |
| 09:31:15 |
11.7 |
434 |
26386 |
买入 |
| 09:31:18 |
11.7 |
532 |
26918 |
卖出 |
| 09:31:21 |
11.68 |
355 |
27273 |
卖出 |
| 09:31:24 |
11.61 |
1438 |
28711 |
卖出 |
| 09:31:27 |
11.6 |
500 |
29211 |
卖出 |
| 09:31:30 |
11.61 |
835 |
30046 |
买入 |
| 09:31:33 |
11.61 |
374 |
30420 |
买入 |
| 09:31:36 |
11.61 |
132 |
30552 |
卖出 |
| 09:31:39 |
11.63 |
249 |
30801 |
卖出 |
| 09:31:42 |
11.62 |
121 |
30922 |
卖出 |
| 09:31:45 |
11.65 |
319 |
31241 |
买入 |
| 09:31:48 |
11.65 |
314 |
31555 |
买入 |
| 09:31:51 |
11.65 |
130 |
31685 |
卖出 |
| 09:31:54 |
11.65 |
253 |
31938 |
卖出 |
| 09:31:57 |
11.66 |
208 |
32146 |
买入 |
| 09:32:00 |
11.66 |
398 |
32544 |
卖出 |
| 09:32:03 |
11.67 |
135 |
32679 |
卖出 |
| 09:32:06 |
11.67 |
83 |
32762 |
卖出 |
| 09:32:09 |
11.68 |
503 |
33265 |
买入 |
| 09:32:12 |
11.72 |
451 |
33716 |
买入 |
| 09:32:15 |
11.72 |
105 |
33821 |
买入 |
| 09:32:18 |
11.69 |
197 |
34018 |
卖出 |
| 09:32:21 |
11.73 |
230 |
34248 |
买入 |
| 09:32:24 |
11.75 |
47 |
34295 |
买入 |
| 09:32:27 |
11.76 |
67 |
34362 |
买入 |
| 09:32:30 |
11.77 |
200 |
34562 |
买入 |
| 09:32:33 |
11.77 |
69 |
34631 |
买入 |
| 09:32:36 |
11.8 |
2279 |
36910 |
买入 |
| 09:32:39 |
11.81 |
396 |
37306 |
买入 |
| 09:32:42 |
11.77 |
310 |
37616 |
卖出 |
| 09:32:45 |
11.77 |
890 |
38506 |
卖出 |
| 09:32:48 |
11.78 |
114 |
38620 |
卖出 |
| 09:32:51 |
11.8 |
111 |
38731 |
买入 |
| 09:32:54 |
11.79 |
556 |
39287 |
卖出 |
| 09:32:57 |
11.81 |
231 |
39518 |
买入 |
| 09:33:00 |
11.83 |
517 |
40035 |
买入 |
| 09:33:03 |
11.84 |
125 |
40160 |
买入 |
| 09:33:06 |
11.88 |
36 |
40196 |
买入 |
| 09:33:09 |
11.86 |
61 |
40257 |
卖出 |
| 09:33:12 |
11.88 |
411 |
40668 |
买入 |
| 09:33:15 |
11.88 |
268 |
40936 |
买入 |
| 09:33:18 |
11.87 |
589 |
41525 |
卖出 |
| 09:33:21 |
11.88 |
292 |
41817 |
卖出 |
| 09:33:24 |
11.83 |
546 |
42363 |
卖出 |
| 09:33:27 |
11.85 |
373 |
42736 |
买入 |
| 09:33:30 |
11.84 |
127 |
42863 |
卖出 |
| 09:33:33 |
11.88 |
138 |
43001 |
买入 |
| 09:33:36 |
11.84 |
208 |
43209 |
卖出 |
| 09:33:39 |
11.82 |
89 |
43298 |
卖出 |
| 09:33:42 |
11.85 |
119 |
43417 |
买入 |
| 09:33:45 |
11.8 |
586 |
44003 |
卖出 |
| 09:33:48 |
11.84 |
238 |
44241 |
买入 |
| 09:33:51 |
11.81 |
108 |
44349 |
卖出 |
| 09:33:54 |
11.8 |
106 |
44455 |
卖出 |
| 09:33:57 |
11.81 |
518 |
44973 |
买入 |
| 09:34:00 |
11.8 |
411 |
45384 |
卖出 |
| 09:34:03 |
11.78 |
191 |
45575 |
卖出 |
| 09:34:06 |
11.73 |
723 |
46298 |
卖出 |
| 09:34:09 |
11.72 |
276 |
46574 |
卖出 |
| 09:34:12 |
11.72 |
277 |
46851 |
买入 |
| 09:34:15 |
11.69 |
516 |
47367 |
卖出 |
| 09:34:18 |
11.68 |
501 |
47868 |
卖出 |
| 09:34:21 |
11.72 |
144 |
48012 |
买入 |
| 09:34:24 |
11.73 |
196 |
48208 |
买入 |
| 09:34:27 |
11.73 |
523 |
48731 |
买入 |
| 09:34:30 |
11.7 |
433 |
49164 |
卖出 |
| 09:34:33 |
11.72 |
315 |
49479 |
买入 |
| 09:34:36 |
11.73 |
75 |
49554 |
买入 |
| 09:34:39 |
11.73 |
160 |
49714 |
买入 |
| 09:34:42 |
11.7 |
542 |
50256 |
卖出 |
| 09:34:45 |
11.72 |
164 |
50420 |
买入 |
| 09:34:48 |
11.72 |
107 |
50527 |
卖出 |
| 09:34:51 |
11.72 |
469 |
50996 |
卖出 |
| 09:34:54 |
11.7 |
23 |
51019 |
卖出 |
| 09:34:57 |
11.68 |
13 |
51032 |
卖出 |
| 09:35:00 |
11.68 |
63 |
51095 |
卖出 |
| 09:35:03 |
11.66 |
74 |
51169 |
卖出 |
| 09:35:06 |
11.68 |
283 |
51452 |
买入 |
| 09:35:09 |
11.65 |
68 |
51520 |
卖出 |
| 09:35:12 |
11.7 |
190 |
51710 |
买入 |
| 09:35:15 |
11.7 |
258 |
51968 |
买入 |
| 09:35:18 |
11.7 |
131 |
52099 |
买入 |
| 09:35:21 |
11.72 |
335 |
52434 |
买入 |
| 09:35:24 |
11.72 |
262 |
52696 |
买入 |
| 09:35:27 |
11.73 |
232 |
52928 |
买入 |
| 09:35:30 |
11.7 |
195 |
53123 |
卖出 |
| 09:35:33 |
11.73 |
40 |
53163 |
买入 |
| 09:35:36 |
11.72 |
173 |
53336 |
卖出 |
| 09:35:39 |
11.73 |
29 |
53365 |
买入 |
| 09:35:42 |
11.71 |
22 |
53387 |
卖出 |
| 09:35:45 |
11.72 |
68 |
53455 |
买入 |
| 09:35:48 |
11.72 |
85 |
53540 |
买入 |
| 09:35:51 |
11.7 |
257 |
53797 |
卖出 |
| 09:35:54 |
11.71 |
2 |
53799 |
买入 |
| 09:35:57 |
11.71 |
136 |
53935 |
买入 |
| 09:36:00 |
11.72 |
23 |
53958 |
买入 |
| 09:36:03 |
11.71 |
304 |
54262 |
卖出 |
| 09:36:06 |
11.71 |
185 |
54447 |
卖出 |
| 09:36:09 |
11.71 |
186 |
54633 |
卖出 |
| 09:36:12 |
11.73 |
395 |
55028 |
买入 |
| 09:36:15 |
11.75 |
94 |
55122 |
买入 |
| 09:36:18 |
11.75 |
315 |
55437 |
买入 |
| 09:36:21 |
11.74 |
98 |
55535 |
买入 |
| 09:36:24 |
11.75 |
585 |
56120 |
买入 |
| 09:36:27 |
11.76 |
53 |
56173 |
买入 |
| 09:36:30 |
11.75 |
42 |
56215 |
卖出 |
| 09:36:33 |
11.79 |
23 |
56238 |
买入 |
| 09:36:36 |
11.77 |
107 |
56345 |
卖出 |
| 09:36:39 |
11.82 |
49 |
56394 |
买入 |
| 09:36:42 |
11.82 |
3 |
56397 |
买入 |
| 09:36:45 |
11.81 |
21 |
56418 |
卖出 |
| 09:36:48 |
11.84 |
89 |
56507 |
买入 |
| 09:36:51 |
11.84 |
31 |
56538 |
卖出 |
| 09:36:54 |
11.87 |
16 |
56554 |
买入 |
| 09:36:57 |
11.89 |
269 |
56823 |
买入 |
| 09:37:00 |
11.89 |
40 |
56863 |
卖出 |
| 09:37:03 |
11.9 |
57 |
56920 |
买入 |
| 09:37:06 |
11.9 |
178 |
57098 |
买入 |
| 09:37:09 |
11.87 |
934 |
58032 |
卖出 |
| 09:37:12 |
11.87 |
122 |
58154 |
买入 |
| 09:37:15 |
11.86 |
44 |
58198 |
卖出 |
| 09:37:18 |
11.88 |
251 |
58449 |
买入 |
| 09:37:21 |
11.87 |
440 |
58889 |
卖出 |
| 09:37:24 |
11.86 |
26 |
58915 |
卖出 |
| 09:37:27 |
11.87 |
152 |
59067 |
买入 |
| 09:37:30 |
11.88 |
57 |
59124 |
买入 |
| 09:37:33 |
11.85 |
668 |
59792 |
卖出 |
| 09:37:36 |
11.83 |
241 |
60033 |
卖出 |
| 09:37:39 |
11.83 |
274 |
60307 |
卖出 |
| 09:37:42 |
11.84 |
323 |
60630 |
买入 |
| 09:37:45 |
11.83 |
65 |
60695 |
卖出 |
| 09:37:48 |
11.83 |
73 |
60768 |
卖出 |
| 09:37:51 |
11.85 |
64 |
60832 |
买入 |
| 09:37:54 |
11.83 |
13 |
60845 |
买入 |
| 09:37:57 |
11.87 |
120 |
60965 |
买入 |
| 09:38:00 |
11.83 |
45 |
61010 |
卖出 |
| 09:38:03 |
11.85 |
40 |
61050 |
买入 |
| 09:38:06 |
11.87 |
94 |
61144 |
买入 |
| 09:38:09 |
11.83 |
142 |
61286 |
卖出 |
| 09:38:12 |
11.85 |
56 |
61342 |
买入 |
| 09:38:15 |
11.88 |
135 |
61477 |
买入 |
| 09:38:18 |
11.87 |
1 |
61478 |
卖出 |
| 09:38:21 |
11.87 |
1 |
61479 |
卖出 |
| 09:38:24 |
11.88 |
74 |
61553 |
买入 |
| 09:38:27 |
11.88 |
838 |
62391 |
买入 |
| 09:38:30 |
11.92 |
11 |
62402 |
买入 |
| 09:38:33 |
11.9 |
1025 |
63427 |
卖出 |
| 09:38:36 |
11.92 |
5 |
63432 |
卖出 |
| 09:38:39 |
11.92 |
33 |
63465 |
卖出 |
| 09:38:42 |
12.02 |
104 |
63569 |
买入 |
| 09:38:45 |
12.02 |
79 |
63648 |
买入 |
| 09:38:48 |
12.05 |
57 |
63705 |
买入 |
| 09:38:51 |
12.05 |
841 |
64546 |
卖出 |
| 09:38:54 |
12.08 |
17 |
64563 |
买入 |
| 09:38:57 |
12.1 |
148 |
64711 |
买入 |
| 09:39:00 |
12.11 |
379 |
65090 |
买入 |
| 09:39:03 |
12.11 |
181 |
65271 |
卖出 |
| 09:39:06 |
12.12 |
582 |
65853 |
买入 |
| 09:39:09 |
12.09 |
336 |
66189 |
卖出 |
| 09:39:12 |
12.12 |
616 |
66805 |
买入 |
| 09:39:15 |
12.1 |
514 |
67319 |
卖出 |
| 09:39:18 |
12.08 |
448 |
67767 |
卖出 |
| 09:39:21 |
12.05 |
314 |
68081 |
卖出 |
| 09:39:24 |
12.07 |
345 |
68426 |
买入 |
| 09:39:27 |
12.05 |
277 |
68703 |
卖出 |
| 09:39:30 |
12.05 |
320 |
69023 |
卖出 |
| 09:39:33 |
12.06 |
116 |
69139 |
买入 |
| 09:39:36 |
12.09 |
118 |
69257 |
买入 |
| 09:39:39 |
12.08 |
552 |
69809 |
卖出 |
| 09:39:42 |
12.04 |
640 |
70449 |
卖出 |
| 09:39:45 |
12.03 |
202 |
70651 |
卖出 |
| 09:39:48 |
12.04 |
419 |
71070 |
买入 |
| 09:39:51 |
12 |
229 |
71299 |
卖出 |
| 09:39:54 |
12.03 |
207 |
71506 |
买入 |
| 09:39:57 |
12 |
44 |
71550 |
卖出 |
| 09:40:00 |
11.97 |
48 |
71598 |
卖出 |
| 09:40:03 |
12.03 |
112 |
71710 |
买入 |
| 09:40:06 |
12.03 |
87 |
71797 |
买入 |
| 09:40:09 |
12.04 |
239 |
72036 |
买入 |
| 09:40:12 |
12.04 |
113 |
72149 |
卖出 |
| 09:40:15 |
12.04 |
371 |
72520 |
买入 |
| 09:40:18 |
12.05 |
328 |
72848 |
卖出 |
| 09:40:21 |
12.06 |
142 |
72990 |
买入 |
| 09:40:24 |
12.08 |
106 |
73096 |
买入 |
| 09:40:27 |
12.08 |
361 |
73457 |
买入 |
| 09:40:30 |
12.08 |
347 |
73804 |
买入 |
| 09:40:33 |
12.08 |
169 |
73973 |
买入 |
| 09:40:36 |
12.05 |
1363 |
75336 |
卖出 |
| 09:40:39 |
12.09 |
2007 |
77343 |
买入 |
| 09:40:42 |
12.13 |
115 |
77458 |
买入 |
| 09:40:45 |
12.09 |
86 |
77544 |
卖出 |
| 09:40:48 |
12.13 |
33 |
77577 |
买入 |
| 09:40:51 |
12.14 |
287 |
77864 |
买入 |
| 09:40:54 |
12.14 |
226 |
78090 |
买入 |
| 09:40:57 |
12.15 |
260 |
78350 |
买入 |
| 09:41:00 |
12.18 |
1025 |
79375 |
买入 |
| 09:41:03 |
12.18 |
122 |
79497 |
卖出 |
| 09:41:06 |
12.2 |
294 |
79791 |
买入 |
| 09:41:09 |
12.22 |
1294 |
81085 |
买入 |
| 09:41:12 |
12.28 |
34 |
81119 |
买入 |
| 09:41:15 |
12.32 |
245 |
81364 |
买入 |
| 09:41:18 |
12.32 |
80 |
81444 |
买入 |
| 09:41:21 |
12.32 |
236 |
81680 |
买入 |
| 09:41:24 |
12.3 |
436 |
82116 |
卖出 |
| 09:41:27 |
12.27 |
1068 |
83184 |
卖出 |
| 09:41:30 |
12.31 |
676 |
83860 |
买入 |
| 09:41:33 |
12.3 |
431 |
84291 |
卖出 |
| 09:41:36 |
12.3 |
748 |
85039 |
卖出 |
| 09:41:39 |
12.32 |
399 |
85438 |
买入 |
| 09:41:42 |
12.31 |
940 |
86378 |
卖出 |