仟源医药[300254]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.51 |
27 |
27 |
集合竞价 |
| 09:23:57 |
6.51 |
27 |
27 |
集合竞价 |
| 09:24:51 |
6.51 |
71 |
71 |
集合竞价 |
| 09:25:00 |
6.51 |
71 |
71 |
集合竞价 |
| 09:25:03 |
6.52 |
71 |
142 |
卖出 |
| 09:30:03 |
6.59 |
25 |
167 |
买入 |
| 09:30:06 |
6.53 |
2 |
169 |
卖出 |
| 09:30:09 |
6.6 |
56 |
225 |
买入 |
| 09:30:18 |
6.59 |
119 |
344 |
卖出 |
| 09:30:21 |
6.68 |
214 |
558 |
买入 |
| 09:30:24 |
6.7 |
4 |
562 |
买入 |
| 09:30:27 |
6.65 |
5 |
567 |
卖出 |
| 09:30:30 |
6.67 |
27 |
594 |
买入 |
| 09:30:33 |
6.64 |
15 |
609 |
卖出 |
| 09:30:36 |
6.65 |
5 |
614 |
买入 |
| 09:30:39 |
6.65 |
40 |
654 |
买入 |
| 09:30:42 |
6.67 |
47 |
701 |
买入 |
| 09:30:45 |
6.67 |
136 |
837 |
买入 |
| 09:30:48 |
6.67 |
133 |
970 |
卖出 |
| 09:30:51 |
6.68 |
7 |
977 |
买入 |
| 09:30:54 |
6.67 |
66 |
1043 |
卖出 |
| 09:30:57 |
6.67 |
2 |
1045 |
买入 |
| 09:31:00 |
6.66 |
29 |
1074 |
卖出 |
| 09:31:03 |
6.67 |
9 |
1083 |
卖出 |
| 09:31:06 |
6.67 |
46 |
1129 |
卖出 |
| 09:31:09 |
6.68 |
6 |
1135 |
买入 |
| 09:31:12 |
6.67 |
13 |
1148 |
卖出 |
| 09:31:15 |
6.67 |
6 |
1154 |
买入 |
| 09:31:18 |
6.67 |
28 |
1182 |
买入 |
| 09:31:21 |
6.68 |
32 |
1214 |
买入 |
| 09:31:24 |
6.68 |
7 |
1221 |
买入 |
| 09:31:27 |
6.68 |
16 |
1237 |
买入 |
| 09:31:30 |
6.68 |
3 |
1240 |
买入 |
| 09:31:33 |
6.67 |
32 |
1272 |
卖出 |
| 09:31:36 |
6.66 |
9 |
1281 |
买入 |
| 09:31:39 |
6.66 |
8 |
1289 |
买入 |
| 09:31:42 |
6.66 |
6 |
1295 |
买入 |
| 09:31:45 |
6.66 |
1 |
1296 |
买入 |
| 09:31:48 |
6.66 |
10 |
1306 |
卖出 |
| 09:31:51 |
6.67 |
14 |
1320 |
买入 |
| 09:31:57 |
6.66 |
3 |
1323 |
买入 |
| 09:32:00 |
6.65 |
5 |
1328 |
卖出 |
| 09:32:03 |
6.66 |
13 |
1341 |
买入 |
| 09:32:06 |
6.66 |
35 |
1376 |
买入 |
| 09:32:09 |
6.65 |
25 |
1401 |
卖出 |
| 09:32:12 |
6.66 |
48 |
1449 |
买入 |
| 09:32:15 |
6.67 |
19 |
1468 |
买入 |
| 09:32:18 |
6.68 |
1 |
1469 |
买入 |
| 09:32:21 |
6.68 |
4 |
1473 |
买入 |
| 09:32:24 |
6.68 |
26 |
1499 |
买入 |
| 09:32:27 |
6.68 |
6 |
1505 |
买入 |
| 09:32:30 |
6.68 |
1 |
1506 |
买入 |
| 09:32:36 |
6.67 |
177 |
1683 |
卖出 |
| 09:32:39 |
6.67 |
1 |
1684 |
买入 |
| 09:32:42 |
6.67 |
2 |
1686 |
买入 |
| 09:32:45 |
6.67 |
22 |
1708 |
买入 |
| 09:32:48 |
6.66 |
8 |
1716 |
卖出 |
| 09:32:51 |
6.66 |
4 |
1720 |
卖出 |
| 09:32:54 |
6.66 |
2 |
1722 |
卖出 |
| 09:32:57 |
6.66 |
25 |
1747 |
卖出 |
| 09:33:00 |
6.65 |
19 |
1766 |
卖出 |
| 09:33:03 |
6.65 |
8 |
1774 |
买入 |
| 09:33:06 |
6.65 |
13 |
1787 |
买入 |
| 09:33:12 |
6.67 |
17 |
1804 |
买入 |
| 09:33:15 |
6.69 |
174 |
1978 |
买入 |
| 09:33:21 |
6.69 |
7 |
1985 |
卖出 |
| 09:33:24 |
6.68 |
14 |
1999 |
卖出 |
| 09:33:27 |
6.67 |
2 |
2001 |
卖出 |
| 09:33:30 |
6.65 |
45 |
2046 |
卖出 |
| 09:33:36 |
6.67 |
7 |
2053 |
买入 |
| 09:33:39 |
6.67 |
8 |
2061 |
买入 |
| 09:33:42 |
6.67 |
20 |
2081 |
买入 |
| 09:33:45 |
6.68 |
12 |
2093 |
买入 |
| 09:33:48 |
6.68 |
5 |
2098 |
买入 |
| 09:33:51 |
6.68 |
15 |
2113 |
买入 |
| 09:33:57 |
6.69 |
3 |
2116 |
买入 |
| 09:34:00 |
6.67 |
7 |
2123 |
卖出 |
| 09:34:03 |
6.67 |
3 |
2126 |
卖出 |
| 09:34:06 |
6.68 |
8 |
2134 |
买入 |
| 09:34:09 |
6.69 |
19 |
2153 |
买入 |
| 09:34:12 |
6.71 |
187 |
2340 |
买入 |
| 09:34:15 |
6.69 |
1 |
2341 |
卖出 |
| 09:34:18 |
6.71 |
2 |
2343 |
买入 |
| 09:34:27 |
6.7 |
8 |
2351 |
卖出 |
| 09:34:30 |
6.71 |
20 |
2371 |
买入 |
| 09:34:36 |
6.7 |
2 |
2373 |
卖出 |
| 09:34:39 |
6.71 |
24 |
2397 |
买入 |
| 09:34:42 |
6.72 |
123 |
2520 |
买入 |
| 09:34:48 |
6.73 |
119 |
2639 |
买入 |
| 09:34:54 |
6.73 |
20 |
2659 |
买入 |
| 09:34:57 |
6.72 |
7 |
2666 |
卖出 |
| 09:35:00 |
6.71 |
7 |
2673 |
卖出 |
| 09:35:03 |
6.71 |
1 |
2674 |
卖出 |
| 09:35:06 |
6.72 |
26 |
2700 |
买入 |
| 09:35:09 |
6.72 |
206 |
2906 |
买入 |
| 09:35:12 |
6.73 |
11 |
2917 |
买入 |
| 09:35:15 |
6.72 |
80 |
2997 |
卖出 |
| 09:35:18 |
6.75 |
70 |
3067 |
买入 |
| 09:35:21 |
6.75 |
89 |
3156 |
买入 |
| 09:35:24 |
6.73 |
6 |
3162 |
卖出 |
| 09:35:27 |
6.74 |
27 |
3189 |
买入 |
| 09:35:30 |
6.73 |
1 |
3190 |
买入 |
| 09:35:33 |
6.72 |
6 |
3196 |
买入 |
| 09:35:36 |
6.72 |
7 |
3203 |
买入 |
| 09:35:39 |
6.72 |
2 |
3205 |
买入 |
| 09:35:45 |
6.73 |
21 |
3226 |
买入 |
| 09:35:48 |
6.72 |
17 |
3243 |
卖出 |
| 09:35:51 |
6.72 |
1 |
3244 |
买入 |
| 09:35:54 |
6.72 |
1 |
3245 |
买入 |
| 09:35:57 |
6.72 |
17 |
3262 |
买入 |
| 09:36:03 |
6.73 |
23 |
3285 |
买入 |
| 09:36:06 |
6.73 |
4 |
3289 |
买入 |
| 09:36:15 |
6.72 |
3 |
3292 |
卖出 |
| 09:36:18 |
6.73 |
21 |
3313 |
买入 |
| 09:36:21 |
6.75 |
165 |
3478 |
买入 |
| 09:36:24 |
6.73 |
67 |
3545 |
卖出 |
| 09:36:27 |
6.74 |
40 |
3585 |
买入 |
| 09:36:30 |
6.75 |
126 |
3711 |
买入 |
| 09:36:36 |
6.74 |
2 |
3713 |
买入 |
| 09:36:39 |
6.74 |
36 |
3749 |
买入 |
| 09:36:42 |
6.75 |
122 |
3871 |
买入 |
| 09:36:45 |
6.76 |
138 |
4009 |
买入 |
| 09:36:48 |
6.77 |
33 |
4042 |
买入 |
| 09:36:51 |
6.75 |
22 |
4064 |
卖出 |
| 09:36:54 |
6.77 |
23 |
4087 |
买入 |
| 09:36:57 |
6.77 |
43 |
4130 |
买入 |
| 09:37:00 |
6.75 |
104 |
4234 |
卖出 |
| 09:37:03 |
6.77 |
44 |
4278 |
买入 |
| 09:37:06 |
6.76 |
14 |
4292 |
卖出 |
| 09:37:09 |
6.76 |
8 |
4300 |
卖出 |
| 09:37:15 |
6.76 |
59 |
4359 |
买入 |
| 09:37:18 |
6.76 |
2 |
4361 |
买入 |
| 09:37:21 |
6.76 |
3 |
4364 |
买入 |
| 09:37:24 |
6.76 |
9 |
4373 |
买入 |
| 09:37:27 |
6.77 |
121 |
4494 |
买入 |
| 09:37:30 |
6.76 |
1 |
4495 |
卖出 |
| 09:37:33 |
6.75 |
45 |
4540 |
卖出 |
| 09:37:39 |
6.77 |
15 |
4555 |
买入 |
| 09:37:42 |
6.77 |
7 |
4562 |
买入 |
| 09:37:48 |
6.76 |
22 |
4584 |
卖出 |
| 09:37:51 |
6.76 |
3 |
4587 |
买入 |
| 09:37:54 |
6.77 |
178 |
4765 |
买入 |
| 09:37:57 |
6.77 |
7 |
4772 |
买入 |
| 09:38:00 |
6.76 |
285 |
5057 |
卖出 |
| 09:38:03 |
6.76 |
14 |
5071 |
买入 |
| 09:38:06 |
6.76 |
38 |
5109 |
买入 |
| 09:38:09 |
6.77 |
27 |
5136 |
买入 |
| 09:38:15 |
6.76 |
2 |
5138 |
卖出 |
| 09:38:18 |
6.77 |
1 |
5139 |
买入 |
| 09:38:21 |
6.78 |
120 |
5259 |
买入 |
| 09:38:24 |
6.77 |
69 |
5328 |
卖出 |
| 09:38:27 |
6.78 |
12 |
5340 |
买入 |
| 09:38:30 |
6.78 |
66 |
5406 |
买入 |
| 09:38:33 |
6.78 |
4 |
5410 |
买入 |
| 09:38:36 |
6.78 |
3 |
5413 |
买入 |
| 09:38:42 |
6.8 |
185 |
5598 |
买入 |
| 09:38:48 |
6.79 |
27 |
5625 |
卖出 |
| 09:38:51 |
6.78 |
8 |
5633 |
卖出 |
| 09:38:54 |
6.79 |
8 |
5641 |
买入 |
| 09:38:57 |
6.79 |
6 |
5647 |
买入 |
| 09:39:03 |
6.79 |
1 |
5648 |
买入 |
| 09:39:06 |
6.79 |
10 |
5658 |
买入 |
| 09:39:09 |
6.79 |
6 |
5664 |
买入 |
| 09:39:12 |
6.78 |
44 |
5708 |
卖出 |
| 09:39:15 |
6.78 |
27 |
5735 |
卖出 |
| 09:39:18 |
6.79 |
298 |
6033 |
买入 |
| 09:39:24 |
6.79 |
3 |
6036 |
买入 |
| 09:39:36 |
6.78 |
15 |
6051 |
卖出 |
| 09:39:39 |
6.79 |
130 |
6181 |
买入 |
| 09:39:42 |
6.78 |
14 |
6195 |
卖出 |
| 09:39:45 |
6.79 |
10 |
6205 |
买入 |
| 09:39:48 |
6.78 |
5 |
6210 |
卖出 |
| 09:39:54 |
6.78 |
71 |
6281 |
卖出 |
| 09:39:57 |
6.78 |
15 |
6296 |
卖出 |
| 09:40:00 |
6.77 |
37 |
6333 |
卖出 |
| 09:40:03 |
6.77 |
86 |
6419 |
卖出 |
| 09:40:06 |
6.77 |
52 |
6471 |
卖出 |
| 09:40:09 |
6.77 |
22 |
6493 |
卖出 |
| 09:40:12 |
6.76 |
36 |
6529 |
卖出 |
| 09:40:15 |
6.76 |
1 |
6530 |
买入 |
| 09:40:18 |
6.75 |
102 |
6632 |
卖出 |
| 09:40:21 |
6.76 |
2 |
6634 |
买入 |
| 09:40:24 |
6.76 |
51 |
6685 |
买入 |
| 09:40:27 |
6.76 |
3 |
6688 |
买入 |
| 09:40:30 |
6.76 |
44 |
6732 |
买入 |
| 09:40:33 |
6.77 |
133 |
6865 |
买入 |
| 09:40:36 |
6.77 |
107 |
6972 |
买入 |
| 09:40:39 |
6.78 |
34 |
7006 |
买入 |
| 09:40:42 |
6.77 |
21 |
7027 |
卖出 |
| 09:40:45 |
6.77 |
7 |
7034 |
卖出 |
| 09:40:48 |
6.78 |
5 |
7039 |
买入 |
| 09:40:51 |
6.78 |
4 |
7043 |
买入 |
| 09:40:57 |
6.77 |
16 |
7059 |
卖出 |
| 09:41:00 |
6.77 |
4 |
7063 |
买入 |
| 09:41:03 |
6.77 |
1 |
7064 |
买入 |
| 09:41:06 |
6.77 |
64 |
7128 |
买入 |
| 09:41:09 |
6.78 |
104 |
7232 |
买入 |
| 09:41:12 |
6.77 |
50 |
7282 |
卖出 |
| 09:41:15 |
6.77 |
18 |
7300 |
卖出 |
| 09:41:18 |
6.77 |
1 |
7301 |
买入 |
| 09:41:21 |
6.77 |
2 |
7303 |
买入 |
| 09:41:24 |
6.76 |
6 |
7309 |
卖出 |
| 09:41:27 |
6.77 |
17 |
7326 |
买入 |
| 09:41:30 |
6.76 |
1 |
7327 |
卖出 |
| 09:41:33 |
6.76 |
3 |
7330 |
卖出 |
| 09:41:39 |
6.76 |
27 |
7357 |
卖出 |
| 09:41:42 |
6.77 |
9 |
7366 |
买入 |
| 09:41:45 |
6.76 |
11 |
7377 |
卖出 |
| 09:41:48 |
6.76 |
14 |
7391 |
卖出 |
| 09:41:51 |
6.76 |
2 |
7393 |
卖出 |
| 09:41:54 |
6.75 |
3 |
7396 |
卖出 |
| 09:42:00 |
6.76 |
3 |
7399 |
买入 |
| 09:42:03 |
6.75 |
24 |
7423 |
卖出 |
| 09:42:06 |
6.75 |
1 |
7424 |
买入 |
| 09:42:09 |
6.75 |
133 |
7557 |
买入 |
| 09:42:12 |
6.75 |
2 |
7559 |
卖出 |
| 09:42:15 |
6.76 |
2 |
7561 |
买入 |
| 09:42:18 |
6.74 |
35 |
7596 |
卖出 |
| 09:42:21 |
6.75 |
9 |
7605 |
买入 |
| 09:42:24 |
6.75 |
3 |
7608 |
买入 |
| 09:42:30 |
6.75 |
93 |
7701 |
买入 |
| 09:42:33 |
6.74 |
2 |
7703 |
卖出 |
| 09:42:36 |
6.74 |
70 |
7773 |
卖出 |
| 09:42:39 |
6.74 |
346 |
8119 |
卖出 |
| 09:42:45 |
6.71 |
7 |
8126 |
卖出 |
| 09:42:51 |
6.72 |
7 |
8133 |
卖出 |
| 09:43:00 |
6.72 |
1 |
8134 |
卖出 |
| 09:43:06 |
6.72 |
1 |
8135 |
卖出 |
| 09:43:09 |
6.72 |
20 |
8155 |
卖出 |
| 09:43:12 |
6.73 |
1 |
8156 |
买入 |
| 09:43:15 |
6.72 |
7 |
8163 |
卖出 |
| 09:43:18 |
6.72 |
6 |
8169 |
卖出 |
| 09:43:21 |
6.73 |
26 |
8195 |
买入 |
| 09:43:24 |
6.73 |
4 |
8199 |
买入 |
| 09:43:27 |
6.73 |
30 |
8229 |
买入 |
| 09:43:30 |
6.72 |
39 |
8268 |
卖出 |
| 09:43:33 |
6.73 |
150 |
8418 |
买入 |
| 09:43:36 |
6.73 |
114 |
8532 |
卖出 |
| 09:43:39 |
6.74 |
14 |
8546 |
买入 |
| 09:43:42 |
6.73 |
3 |
8549 |
卖出 |
| 09:43:48 |
6.74 |
19 |
8568 |
买入 |
| 09:43:51 |
6.73 |
4 |
8572 |
卖出 |
| 09:43:54 |
6.74 |
2 |
8574 |
买入 |
| 09:44:03 |
6.74 |
10 |
8584 |
买入 |
| 09:44:06 |
6.73 |
47 |
8631 |
卖出 |
| 09:44:09 |
6.74 |
2 |
8633 |
买入 |
| 09:44:12 |
6.74 |
100 |
8733 |
买入 |
| 09:44:15 |
6.73 |
2 |
8735 |
卖出 |
| 09:44:18 |
6.73 |
340 |
9075 |
卖出 |
| 09:44:21 |
6.73 |
1 |
9076 |
买入 |
| 09:44:27 |
6.72 |
16 |
9092 |
卖出 |
| 09:44:30 |
6.72 |
2 |
9094 |
买入 |
| 09:44:33 |
6.71 |
11 |
9105 |
卖出 |
| 09:44:39 |
6.71 |
2 |
9107 |
卖出 |
| 09:44:42 |
6.71 |
22 |
9129 |
卖出 |
| 09:44:45 |
6.71 |
32 |
9161 |
卖出 |
| 09:44:48 |
6.72 |
118 |
9279 |
买入 |
| 09:44:54 |
6.71 |
7 |
9286 |
卖出 |
| 09:45:00 |
6.71 |
54 |
9340 |
卖出 |
| 09:45:03 |
6.7 |
28 |
9368 |
卖出 |
| 09:45:06 |
6.7 |
16 |
9384 |
卖出 |
| 09:45:09 |
6.7 |
2 |
9386 |
买入 |
| 09:45:12 |
6.68 |
3 |
9389 |
卖出 |
| 09:45:15 |
6.69 |
5 |
9394 |
买入 |
| 09:45:18 |
6.68 |
64 |
9458 |
卖出 |
| 09:45:21 |
6.69 |
1 |
9459 |
买入 |
| 09:45:24 |
6.68 |
24 |
9483 |
卖出 |
| 09:45:27 |
6.68 |
2 |
9485 |
卖出 |
| 09:45:30 |
6.68 |
2 |
9487 |
卖出 |
| 09:45:36 |
6.68 |
4 |
9491 |
买入 |
| 09:45:39 |
6.67 |
25 |
9516 |
卖出 |
| 09:45:42 |
6.65 |
6 |
9522 |
卖出 |
| 09:45:45 |
6.67 |
8 |
9530 |
买入 |
| 09:45:48 |
6.65 |
6 |
9536 |
卖出 |
| 09:45:51 |
6.66 |
22 |
9558 |
买入 |
| 09:45:54 |
6.66 |
7 |
9565 |
卖出 |
| 09:45:57 |
6.67 |
1 |
9566 |
买入 |
| 09:46:00 |
6.66 |
9 |
9575 |
卖出 |
| 09:46:03 |
6.67 |
1 |
9576 |
买入 |
| 09:46:06 |
6.67 |
11 |
9587 |
买入 |
| 09:46:09 |
6.66 |
31 |
9618 |
卖出 |
| 09:46:12 |
6.66 |
61 |
9679 |
卖出 |
| 09:46:15 |
6.66 |
60 |
9739 |
买入 |
| 09:46:18 |
6.65 |
37 |
9776 |
卖出 |
| 09:46:21 |
6.65 |
13 |
9789 |
买入 |
| 09:46:24 |
6.65 |
1 |
9790 |
买入 |
| 09:46:27 |
6.65 |
3 |
9793 |
买入 |
| 09:46:30 |
6.65 |
1 |
9794 |
买入 |
| 09:46:33 |
6.64 |
73 |
9867 |
卖出 |
| 09:46:36 |
6.64 |
3 |
9870 |
买入 |
| 09:46:39 |
6.64 |
31 |
9901 |
买入 |
| 09:46:42 |
6.64 |
10 |
9911 |
买入 |
| 09:46:45 |
6.64 |
11 |
9922 |
买入 |
| 09:46:54 |
6.64 |
1 |
9923 |
买入 |
| 09:46:57 |
6.65 |
433 |
10356 |
买入 |
| 09:47:00 |
6.65 |
5 |
10361 |
卖出 |
| 09:47:03 |
6.66 |
25 |
10386 |
买入 |
| 09:47:06 |
6.66 |
1 |
10387 |
买入 |
| 09:47:09 |
6.65 |
19 |
10406 |
卖出 |
| 09:47:15 |
6.65 |
1 |
10407 |
买入 |