仟源医药[300254]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.53 |
200 |
200 |
集合竞价 |
| 09:16:15 |
7.48 |
265 |
265 |
集合竞价 |
| 09:16:24 |
7.53 |
200 |
200 |
集合竞价 |
| 09:17:00 |
7.53 |
204 |
204 |
集合竞价 |
| 09:17:36 |
7.53 |
200 |
200 |
集合竞价 |
| 09:18:39 |
7.53 |
204 |
204 |
集合竞价 |
| 09:20:00 |
7.53 |
218 |
218 |
集合竞价 |
| 09:20:39 |
7.53 |
218 |
218 |
集合竞价 |
| 09:20:57 |
7.53 |
218 |
218 |
集合竞价 |
| 09:21:15 |
7.5 |
260 |
260 |
集合竞价 |
| 09:22:00 |
7.51 |
260 |
260 |
集合竞价 |
| 09:23:30 |
7.51 |
261 |
261 |
集合竞价 |
| 09:23:39 |
7.51 |
261 |
261 |
集合竞价 |
| 09:24:06 |
7.51 |
283 |
283 |
集合竞价 |
| 09:24:15 |
7.51 |
283 |
283 |
集合竞价 |
| 09:24:24 |
7.52 |
283 |
283 |
集合竞价 |
| 09:24:42 |
7.52 |
285 |
285 |
集合竞价 |
| 09:24:51 |
7.52 |
318 |
318 |
集合竞价 |
| 09:25:00 |
7.56 |
538 |
538 |
集合竞价 |
| 09:25:03 |
7.6 |
1154 |
1692 |
买入 |
| 09:30:03 |
7.59 |
319 |
2011 |
卖出 |
| 09:30:06 |
7.59 |
61 |
2072 |
买入 |
| 09:30:09 |
7.57 |
20 |
2092 |
卖出 |
| 09:30:12 |
7.58 |
16 |
2108 |
买入 |
| 09:30:15 |
7.58 |
332 |
2440 |
买入 |
| 09:30:18 |
7.56 |
78 |
2518 |
卖出 |
| 09:30:21 |
7.56 |
71 |
2589 |
卖出 |
| 09:30:24 |
7.57 |
91 |
2680 |
买入 |
| 09:30:27 |
7.57 |
40 |
2720 |
买入 |
| 09:30:30 |
7.57 |
121 |
2841 |
买入 |
| 09:30:33 |
7.58 |
131 |
2972 |
买入 |
| 09:30:39 |
7.59 |
539 |
3511 |
买入 |
| 09:30:45 |
7.6 |
251 |
3762 |
买入 |
| 09:30:48 |
7.6 |
14 |
3776 |
卖出 |
| 09:30:51 |
7.6 |
5 |
3781 |
卖出 |
| 09:30:54 |
7.6 |
5 |
3786 |
买入 |
| 09:31:00 |
7.59 |
1 |
3787 |
卖出 |
| 09:31:03 |
7.59 |
2 |
3789 |
卖出 |
| 09:31:06 |
7.59 |
22 |
3811 |
卖出 |
| 09:31:09 |
7.6 |
101 |
3912 |
买入 |
| 09:31:12 |
7.6 |
37 |
3949 |
卖出 |
| 09:31:15 |
7.6 |
3 |
3952 |
买入 |
| 09:31:21 |
7.59 |
3 |
3955 |
卖出 |
| 09:31:24 |
7.6 |
40 |
3995 |
买入 |
| 09:31:27 |
7.59 |
38 |
4033 |
卖出 |
| 09:31:30 |
7.59 |
29 |
4062 |
买入 |
| 09:31:33 |
7.58 |
3 |
4065 |
卖出 |
| 09:31:36 |
7.6 |
233 |
4298 |
买入 |
| 09:31:39 |
7.59 |
31 |
4329 |
卖出 |
| 09:31:42 |
7.5 |
949 |
5278 |
卖出 |
| 09:31:45 |
7.57 |
1 |
5279 |
买入 |
| 09:31:48 |
7.57 |
22 |
5301 |
买入 |
| 09:31:51 |
7.57 |
10 |
5311 |
买入 |
| 09:31:54 |
7.58 |
33 |
5344 |
买入 |
| 09:31:57 |
7.55 |
3 |
5347 |
卖出 |
| 09:32:06 |
7.57 |
39 |
5386 |
买入 |
| 09:32:09 |
7.59 |
68 |
5454 |
买入 |
| 09:32:12 |
7.59 |
38 |
5492 |
买入 |
| 09:32:15 |
7.6 |
18 |
5510 |
买入 |
| 09:32:18 |
7.57 |
50 |
5560 |
卖出 |
| 09:32:21 |
7.6 |
17 |
5577 |
买入 |
| 09:32:24 |
7.6 |
120 |
5697 |
买入 |
| 09:32:27 |
7.59 |
75 |
5772 |
卖出 |
| 09:32:30 |
7.59 |
12 |
5784 |
买入 |
| 09:32:33 |
7.59 |
5 |
5789 |
买入 |
| 09:32:36 |
7.59 |
2 |
5791 |
买入 |
| 09:32:45 |
7.58 |
7 |
5798 |
卖出 |
| 09:32:48 |
7.58 |
57 |
5855 |
卖出 |
| 09:32:51 |
7.58 |
92 |
5947 |
卖出 |
| 09:32:54 |
7.58 |
55 |
6002 |
卖出 |
| 09:33:06 |
7.57 |
10 |
6012 |
卖出 |
| 09:33:09 |
7.57 |
2 |
6014 |
卖出 |
| 09:33:12 |
7.58 |
15 |
6029 |
买入 |
| 09:33:15 |
7.58 |
65 |
6094 |
买入 |
| 09:33:18 |
7.58 |
8 |
6102 |
买入 |
| 09:33:30 |
7.58 |
2 |
6104 |
买入 |
| 09:33:36 |
7.58 |
4 |
6108 |
卖出 |
| 09:33:39 |
7.58 |
4 |
6112 |
买入 |
| 09:33:42 |
7.58 |
1 |
6113 |
买入 |
| 09:33:45 |
7.59 |
16 |
6129 |
买入 |
| 09:33:48 |
7.58 |
16 |
6145 |
卖出 |
| 09:33:57 |
7.58 |
1 |
6146 |
卖出 |
| 09:34:00 |
7.58 |
33 |
6179 |
卖出 |
| 09:34:03 |
7.59 |
75 |
6254 |
买入 |
| 09:34:06 |
7.59 |
14 |
6268 |
买入 |
| 09:34:15 |
7.58 |
1 |
6269 |
卖出 |
| 09:34:18 |
7.58 |
2 |
6271 |
卖出 |
| 09:34:21 |
7.58 |
2 |
6273 |
卖出 |
| 09:34:24 |
7.59 |
126 |
6399 |
买入 |
| 09:34:33 |
7.6 |
40 |
6439 |
买入 |
| 09:34:36 |
7.6 |
8 |
6447 |
买入 |
| 09:34:39 |
7.63 |
841 |
7288 |
买入 |
| 09:34:42 |
7.61 |
18 |
7306 |
卖出 |
| 09:34:48 |
7.61 |
4 |
7310 |
卖出 |
| 09:34:51 |
7.62 |
3 |
7313 |
买入 |
| 09:34:54 |
7.61 |
1 |
7314 |
卖出 |
| 09:35:03 |
7.61 |
1 |
7315 |
卖出 |
| 09:35:06 |
7.62 |
29 |
7344 |
买入 |
| 09:35:09 |
7.62 |
54 |
7398 |
买入 |
| 09:35:12 |
7.6 |
34 |
7432 |
卖出 |
| 09:35:15 |
7.6 |
127 |
7559 |
卖出 |
| 09:35:18 |
7.62 |
39 |
7598 |
买入 |
| 09:35:24 |
7.6 |
21 |
7619 |
卖出 |
| 09:35:27 |
7.62 |
10 |
7629 |
买入 |
| 09:35:33 |
7.6 |
13 |
7642 |
卖出 |
| 09:35:36 |
7.62 |
5 |
7647 |
买入 |
| 09:35:39 |
7.63 |
30 |
7677 |
买入 |
| 09:35:42 |
7.63 |
2 |
7679 |
买入 |
| 09:35:51 |
7.62 |
11 |
7690 |
买入 |
| 09:35:54 |
7.62 |
9 |
7699 |
买入 |
| 09:35:57 |
7.6 |
64 |
7763 |
卖出 |
| 09:36:03 |
7.62 |
11 |
7774 |
买入 |
| 09:36:12 |
7.61 |
28 |
7802 |
卖出 |
| 09:36:15 |
7.62 |
127 |
7929 |
买入 |
| 09:36:18 |
7.62 |
18 |
7947 |
买入 |
| 09:36:21 |
7.62 |
3 |
7950 |
买入 |
| 09:36:27 |
7.62 |
9 |
7959 |
买入 |
| 09:36:30 |
7.62 |
37 |
7996 |
买入 |
| 09:36:33 |
7.62 |
1 |
7997 |
买入 |
| 09:36:45 |
7.61 |
2 |
7999 |
卖出 |
| 09:36:48 |
7.61 |
19 |
8018 |
卖出 |
| 09:36:51 |
7.61 |
34 |
8052 |
卖出 |
| 09:36:57 |
7.61 |
1 |
8053 |
卖出 |
| 09:37:09 |
7.62 |
13 |
8066 |
买入 |
| 09:37:12 |
7.61 |
196 |
8262 |
卖出 |
| 09:37:21 |
7.62 |
11 |
8273 |
买入 |
| 09:37:27 |
7.63 |
102 |
8375 |
买入 |
| 09:37:30 |
7.62 |
1 |
8376 |
卖出 |
| 09:37:33 |
7.62 |
2 |
8378 |
卖出 |
| 09:37:36 |
7.62 |
2 |
8380 |
卖出 |
| 09:37:39 |
7.63 |
49 |
8429 |
买入 |
| 09:37:48 |
7.62 |
1 |
8430 |
买入 |
| 09:38:00 |
7.62 |
79 |
8509 |
卖出 |
| 09:38:06 |
7.62 |
28 |
8537 |
卖出 |
| 09:38:09 |
7.62 |
39 |
8576 |
卖出 |
| 09:38:12 |
7.62 |
27 |
8603 |
买入 |
| 09:38:24 |
7.61 |
35 |
8638 |
卖出 |
| 09:38:27 |
7.62 |
26 |
8664 |
买入 |
| 09:38:30 |
7.62 |
8 |
8672 |
买入 |
| 09:38:33 |
7.62 |
5 |
8677 |
卖出 |
| 09:38:36 |
7.62 |
10 |
8687 |
买入 |
| 09:38:39 |
7.62 |
3 |
8690 |
买入 |
| 09:38:42 |
7.61 |
1 |
8691 |
卖出 |
| 09:38:45 |
7.62 |
13 |
8704 |
买入 |
| 09:38:51 |
7.6 |
339 |
9043 |
卖出 |
| 09:38:54 |
7.59 |
260 |
9303 |
卖出 |
| 09:39:00 |
7.59 |
5 |
9308 |
卖出 |
| 09:39:03 |
7.61 |
77 |
9385 |
买入 |
| 09:39:06 |
7.61 |
5 |
9390 |
买入 |
| 09:39:09 |
7.61 |
9 |
9399 |
买入 |
| 09:39:15 |
7.6 |
2 |
9401 |
买入 |
| 09:39:21 |
7.61 |
31 |
9432 |
买入 |
| 09:39:24 |
7.61 |
19 |
9451 |
买入 |
| 09:39:30 |
7.6 |
1 |
9452 |
买入 |
| 09:39:33 |
7.6 |
5 |
9457 |
买入 |
| 09:39:36 |
7.59 |
2 |
9459 |
卖出 |
| 09:39:39 |
7.59 |
45 |
9504 |
卖出 |
| 09:39:42 |
7.59 |
92 |
9596 |
卖出 |
| 09:39:45 |
7.58 |
361 |
9957 |
卖出 |
| 09:39:48 |
7.58 |
9 |
9966 |
卖出 |
| 09:39:51 |
7.6 |
136 |
10102 |
买入 |
| 09:39:54 |
7.57 |
14 |
10116 |
卖出 |
| 09:40:00 |
7.59 |
2 |
10118 |
买入 |
| 09:40:15 |
7.58 |
7 |
10125 |
卖出 |
| 09:40:18 |
7.59 |
2 |
10127 |
买入 |
| 09:40:21 |
7.58 |
25 |
10152 |
卖出 |
| 09:40:24 |
7.59 |
1 |
10153 |
买入 |
| 09:40:33 |
7.59 |
7 |
10160 |
买入 |
| 09:40:36 |
7.6 |
200 |
10360 |
买入 |
| 09:40:39 |
7.58 |
1 |
10361 |
卖出 |
| 09:40:42 |
7.59 |
3 |
10364 |
买入 |
| 09:40:48 |
7.59 |
7 |
10371 |
买入 |
| 09:40:57 |
7.58 |
29 |
10400 |
卖出 |
| 09:41:00 |
7.58 |
3 |
10403 |
卖出 |
| 09:41:03 |
7.58 |
2 |
10405 |
卖出 |
| 09:41:06 |
7.57 |
36 |
10441 |
卖出 |
| 09:41:09 |
7.58 |
4 |
10445 |
买入 |
| 09:41:12 |
7.58 |
5 |
10450 |
买入 |
| 09:41:15 |
7.57 |
99 |
10549 |
卖出 |
| 09:41:18 |
7.57 |
30 |
10579 |
买入 |
| 09:41:30 |
7.57 |
20 |
10599 |
买入 |
| 09:41:36 |
7.56 |
21 |
10620 |
卖出 |
| 09:41:42 |
7.57 |
3 |
10623 |
买入 |
| 09:41:48 |
7.57 |
40 |
10663 |
买入 |
| 09:41:57 |
7.57 |
2 |
10665 |
买入 |
| 09:42:03 |
7.55 |
320 |
10985 |
卖出 |
| 09:42:06 |
7.54 |
6 |
10991 |
卖出 |
| 09:42:09 |
7.55 |
3 |
10994 |
买入 |
| 09:42:12 |
7.55 |
30 |
11024 |
买入 |
| 09:42:24 |
7.54 |
33 |
11057 |
卖出 |
| 09:42:30 |
7.55 |
49 |
11106 |
买入 |
| 09:42:33 |
7.54 |
1 |
11107 |
卖出 |
| 09:42:42 |
7.54 |
35 |
11142 |
卖出 |
| 09:42:51 |
7.54 |
27 |
11169 |
卖出 |
| 09:42:54 |
7.54 |
3 |
11172 |
卖出 |
| 09:43:03 |
7.54 |
7 |
11179 |
卖出 |
| 09:43:06 |
7.53 |
21 |
11200 |
卖出 |
| 09:43:09 |
7.54 |
4 |
11204 |
买入 |
| 09:43:12 |
7.54 |
9 |
11213 |
买入 |
| 09:43:15 |
7.52 |
175 |
11388 |
卖出 |
| 09:43:18 |
7.54 |
11 |
11399 |
买入 |
| 09:43:21 |
7.54 |
1 |
11400 |
买入 |
| 09:43:24 |
7.54 |
2 |
11402 |
买入 |
| 09:43:27 |
7.54 |
6 |
11408 |
卖出 |
| 09:43:33 |
7.52 |
192 |
11600 |
卖出 |
| 09:43:36 |
7.52 |
2 |
11602 |
卖出 |
| 09:43:39 |
7.52 |
4 |
11606 |
卖出 |
| 09:43:51 |
7.52 |
79 |
11685 |
卖出 |
| 09:43:57 |
7.52 |
99 |
11784 |
卖出 |
| 09:44:03 |
7.52 |
11 |
11795 |
卖出 |
| 09:44:06 |
7.52 |
5 |
11800 |
卖出 |
| 09:44:09 |
7.54 |
3 |
11803 |
买入 |
| 09:44:12 |
7.52 |
4 |
11807 |
卖出 |
| 09:44:18 |
7.52 |
5 |
11812 |
卖出 |
| 09:44:27 |
7.53 |
22 |
11834 |
买入 |
| 09:44:33 |
7.52 |
42 |
11876 |
卖出 |
| 09:44:42 |
7.53 |
5 |
11881 |
买入 |
| 09:44:45 |
7.53 |
3 |
11884 |
买入 |
| 09:44:57 |
7.54 |
14 |
11898 |
买入 |
| 09:45:03 |
7.52 |
18 |
11916 |
卖出 |
| 09:45:06 |
7.52 |
30 |
11946 |
卖出 |
| 09:45:09 |
7.54 |
30 |
11976 |
卖出 |
| 09:45:15 |
7.53 |
4 |
11980 |
卖出 |
| 09:45:18 |
7.53 |
2 |
11982 |
卖出 |
| 09:45:21 |
7.53 |
13 |
11995 |
卖出 |
| 09:45:24 |
7.53 |
14 |
12009 |
卖出 |
| 09:45:27 |
7.52 |
43 |
12052 |
卖出 |
| 09:45:36 |
7.52 |
81 |
12133 |
卖出 |
| 09:45:45 |
7.52 |
27 |
12160 |
卖出 |
| 09:45:48 |
7.52 |
26 |
12186 |
买入 |
| 09:45:57 |
7.53 |
5 |
12191 |
买入 |
| 09:46:03 |
7.52 |
53 |
12244 |
卖出 |
| 09:46:06 |
7.53 |
152 |
12396 |
买入 |
| 09:46:09 |
7.53 |
6 |
12402 |
买入 |
| 09:46:12 |
7.53 |
2 |
12404 |
卖出 |
| 09:46:15 |
7.53 |
3 |
12407 |
买入 |
| 09:46:18 |
7.52 |
10 |
12417 |
卖出 |
| 09:46:21 |
7.52 |
1 |
12418 |
卖出 |
| 09:46:24 |
7.53 |
3 |
12421 |
买入 |
| 09:46:30 |
7.53 |
72 |
12493 |
买入 |
| 09:46:33 |
7.53 |
3 |
12496 |
买入 |
| 09:46:39 |
7.52 |
61 |
12557 |
卖出 |
| 09:46:42 |
7.53 |
30 |
12587 |
买入 |
| 09:46:45 |
7.53 |
5 |
12592 |
卖出 |
| 09:46:48 |
7.53 |
16 |
12608 |
卖出 |
| 09:46:51 |
7.53 |
59 |
12667 |
卖出 |
| 09:46:54 |
7.53 |
2 |
12669 |
买入 |
| 09:46:57 |
7.53 |
10 |
12679 |
买入 |
| 09:47:00 |
7.53 |
1 |
12680 |
买入 |
| 09:47:03 |
7.54 |
3 |
12683 |
买入 |
| 09:47:06 |
7.54 |
1 |
12684 |
买入 |
| 09:47:09 |
7.54 |
1 |
12685 |
卖出 |
| 09:47:12 |
7.54 |
7 |
12692 |
卖出 |
| 09:47:15 |
7.54 |
1 |
12693 |
卖出 |
| 09:47:18 |
7.54 |
2 |
12695 |
卖出 |
| 09:47:24 |
7.54 |
9 |
12704 |
卖出 |
| 09:47:27 |
7.52 |
37 |
12741 |
卖出 |
| 09:47:30 |
7.52 |
6 |
12747 |
卖出 |
| 09:47:33 |
7.53 |
5 |
12752 |
买入 |
| 09:47:42 |
7.54 |
28 |
12780 |
买入 |
| 09:48:03 |
7.53 |
9 |
12789 |
卖出 |
| 09:48:06 |
7.53 |
2 |
12791 |
卖出 |
| 09:48:12 |
7.54 |
50 |
12841 |
买入 |
| 09:48:15 |
7.54 |
8 |
12849 |
买入 |
| 09:48:18 |
7.53 |
1 |
12850 |
卖出 |
| 09:48:21 |
7.54 |
1 |
12851 |
买入 |
| 09:48:27 |
7.53 |
5 |
12856 |
卖出 |
| 09:48:30 |
7.54 |
6 |
12862 |
买入 |
| 09:48:33 |
7.53 |
1 |
12863 |
卖出 |
| 09:48:36 |
7.53 |
10 |
12873 |
卖出 |
| 09:48:39 |
7.53 |
24 |
12897 |
卖出 |
| 09:48:42 |
7.53 |
17 |
12914 |
卖出 |
| 09:48:45 |
7.54 |
34 |
12948 |
买入 |
| 09:48:51 |
7.53 |
31 |
12979 |
卖出 |
| 09:48:54 |
7.52 |
50 |
13029 |
卖出 |
| 09:49:00 |
7.53 |
3 |
13032 |
买入 |
| 09:49:06 |
7.53 |
32 |
13064 |
买入 |
| 09:49:09 |
7.53 |
1 |
13065 |
卖出 |
| 09:49:12 |
7.54 |
17 |
13082 |
买入 |
| 09:49:15 |
7.53 |
58 |
13140 |
卖出 |
| 09:49:18 |
7.53 |
4 |
13144 |
卖出 |
| 09:49:21 |
7.54 |
1 |
13145 |
买入 |
| 09:49:24 |
7.53 |
171 |
13316 |
卖出 |
| 09:49:27 |
7.53 |
21 |
13337 |
卖出 |
| 09:49:30 |
7.53 |
1 |
13338 |
买入 |
| 09:49:36 |
7.53 |
10 |
13348 |
买入 |
| 09:49:39 |
7.53 |
6 |
13354 |
买入 |
| 09:49:45 |
7.53 |
3 |
13357 |
买入 |
| 09:49:48 |
7.53 |
3 |
13360 |
买入 |
| 09:49:51 |
7.51 |
249 |
13609 |
卖出 |
| 09:49:54 |
7.5 |
142 |
13751 |
卖出 |
| 09:50:03 |
7.5 |
11 |
13762 |
卖出 |
| 09:50:09 |
7.5 |
295 |
14057 |
卖出 |
| 09:50:12 |
7.5 |
1 |
14058 |
买入 |
| 09:50:18 |
7.5 |
2 |
14060 |
买入 |
| 09:50:21 |
7.5 |
2 |
14062 |
买入 |
| 09:50:24 |
7.5 |
9 |
14071 |
买入 |
| 09:50:27 |
7.5 |
38 |
14109 |
买入 |
| 09:50:30 |
7.5 |
30 |
14139 |
买入 |
| 09:50:33 |
7.5 |
72 |
14211 |
卖出 |