仟源医药[300254]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.07 |
53 |
53 |
集合竞价 |
| 09:16:06 |
6.07 |
53 |
53 |
集合竞价 |
| 09:20:03 |
6.07 |
58 |
58 |
集合竞价 |
| 09:21:06 |
6.08 |
58 |
58 |
集合竞价 |
| 09:21:15 |
6.11 |
58 |
58 |
集合竞价 |
| 09:23:03 |
6.11 |
58 |
58 |
集合竞价 |
| 09:24:15 |
6.11 |
98 |
98 |
集合竞价 |
| 09:24:24 |
6.11 |
102 |
102 |
集合竞价 |
| 09:24:33 |
6.11 |
103 |
103 |
集合竞价 |
| 09:24:42 |
6.11 |
103 |
103 |
集合竞价 |
| 09:24:51 |
6.12 |
103 |
103 |
集合竞价 |
| 09:25:00 |
6.12 |
103 |
103 |
集合竞价 |
| 09:25:03 |
6.15 |
103 |
206 |
卖出 |
| 09:30:03 |
6.15 |
45 |
251 |
卖出 |
| 09:30:06 |
6.17 |
16 |
267 |
买入 |
| 09:30:09 |
6.16 |
80 |
347 |
卖出 |
| 09:30:12 |
6.17 |
44 |
391 |
买入 |
| 09:30:15 |
6.17 |
58 |
449 |
买入 |
| 09:30:18 |
6.19 |
109 |
558 |
买入 |
| 09:30:21 |
6.17 |
171 |
729 |
卖出 |
| 09:30:24 |
6.16 |
137 |
866 |
卖出 |
| 09:30:27 |
6.13 |
574 |
1440 |
卖出 |
| 09:30:30 |
6.15 |
1 |
1441 |
买入 |
| 09:30:33 |
6.15 |
94 |
1535 |
买入 |
| 09:30:36 |
6.17 |
144 |
1679 |
买入 |
| 09:30:39 |
6.16 |
86 |
1765 |
卖出 |
| 09:30:42 |
6.16 |
57 |
1822 |
卖出 |
| 09:30:45 |
6.16 |
11 |
1833 |
买入 |
| 09:30:48 |
6.14 |
214 |
2047 |
卖出 |
| 09:30:54 |
6.15 |
3 |
2050 |
买入 |
| 09:30:57 |
6.15 |
50 |
2100 |
买入 |
| 09:31:00 |
6.13 |
58 |
2158 |
卖出 |
| 09:31:03 |
6.12 |
40 |
2198 |
卖出 |
| 09:31:06 |
6.12 |
185 |
2383 |
卖出 |
| 09:31:09 |
6.12 |
166 |
2549 |
买入 |
| 09:31:12 |
6.12 |
8 |
2557 |
买入 |
| 09:31:15 |
6.13 |
128 |
2685 |
买入 |
| 09:31:18 |
6.14 |
329 |
3014 |
买入 |
| 09:31:21 |
6.16 |
372 |
3386 |
买入 |
| 09:31:24 |
6.17 |
24 |
3410 |
买入 |
| 09:31:27 |
6.18 |
6 |
3416 |
买入 |
| 09:31:30 |
6.17 |
135 |
3551 |
卖出 |
| 09:31:33 |
6.19 |
60 |
3611 |
买入 |
| 09:31:36 |
6.17 |
9 |
3620 |
卖出 |
| 09:31:42 |
6.17 |
9 |
3629 |
卖出 |
| 09:31:57 |
6.17 |
23 |
3652 |
卖出 |
| 09:32:00 |
6.19 |
20 |
3672 |
买入 |
| 09:32:03 |
6.18 |
1 |
3673 |
卖出 |
| 09:32:06 |
6.18 |
97 |
3770 |
卖出 |
| 09:32:09 |
6.18 |
57 |
3827 |
卖出 |
| 09:32:12 |
6.19 |
8 |
3835 |
买入 |
| 09:32:15 |
6.19 |
27 |
3862 |
卖出 |
| 09:32:18 |
6.18 |
203 |
4065 |
卖出 |
| 09:32:21 |
6.18 |
170 |
4235 |
卖出 |
| 09:32:24 |
6.19 |
4 |
4239 |
买入 |
| 09:32:27 |
6.19 |
34 |
4273 |
卖出 |
| 09:32:30 |
6.21 |
4 |
4277 |
买入 |
| 09:32:33 |
6.21 |
320 |
4597 |
买入 |
| 09:32:36 |
6.23 |
94 |
4691 |
买入 |
| 09:32:39 |
6.23 |
31 |
4722 |
买入 |
| 09:32:42 |
6.22 |
235 |
4957 |
卖出 |
| 09:32:45 |
6.23 |
80 |
5037 |
买入 |
| 09:32:48 |
6.23 |
80 |
5117 |
卖出 |
| 09:32:51 |
6.23 |
222 |
5339 |
卖出 |
| 09:32:57 |
6.22 |
17 |
5356 |
卖出 |
| 09:33:06 |
6.21 |
3 |
5359 |
卖出 |
| 09:33:09 |
6.21 |
1 |
5360 |
买入 |
| 09:33:12 |
6.21 |
5 |
5365 |
买入 |
| 09:33:15 |
6.21 |
3 |
5368 |
买入 |
| 09:33:18 |
6.21 |
10 |
5378 |
买入 |
| 09:33:21 |
6.22 |
52 |
5430 |
买入 |
| 09:33:24 |
6.21 |
19 |
5449 |
买入 |
| 09:33:27 |
6.21 |
20 |
5469 |
买入 |
| 09:33:33 |
6.2 |
4 |
5473 |
卖出 |
| 09:33:36 |
6.21 |
65 |
5538 |
买入 |
| 09:33:39 |
6.2 |
31 |
5569 |
卖出 |
| 09:33:45 |
6.2 |
130 |
5699 |
买入 |
| 09:33:48 |
6.2 |
15 |
5714 |
买入 |
| 09:33:51 |
6.22 |
100 |
5814 |
买入 |
| 09:33:54 |
6.2 |
42 |
5856 |
卖出 |
| 09:33:57 |
6.2 |
13 |
5869 |
卖出 |
| 09:34:03 |
6.2 |
3 |
5872 |
卖出 |
| 09:34:12 |
6.21 |
40 |
5912 |
买入 |
| 09:34:15 |
6.21 |
26 |
5938 |
买入 |
| 09:34:30 |
6.22 |
24 |
5962 |
买入 |
| 09:34:33 |
6.22 |
1 |
5963 |
卖出 |
| 09:34:36 |
6.22 |
38 |
6001 |
卖出 |
| 09:34:39 |
6.21 |
7 |
6008 |
卖出 |
| 09:34:42 |
6.22 |
2 |
6010 |
买入 |
| 09:34:51 |
6.23 |
134 |
6144 |
买入 |
| 09:34:54 |
6.23 |
18 |
6162 |
买入 |
| 09:34:57 |
6.23 |
26 |
6188 |
买入 |
| 09:35:00 |
6.23 |
1 |
6189 |
买入 |
| 09:35:03 |
6.23 |
117 |
6306 |
买入 |
| 09:35:06 |
6.23 |
4 |
6310 |
买入 |
| 09:35:09 |
6.21 |
237 |
6547 |
卖出 |
| 09:35:12 |
6.2 |
30 |
6577 |
卖出 |
| 09:35:15 |
6.19 |
27 |
6604 |
卖出 |
| 09:35:18 |
6.19 |
6 |
6610 |
买入 |
| 09:35:21 |
6.2 |
41 |
6651 |
买入 |
| 09:35:24 |
6.2 |
13 |
6664 |
买入 |
| 09:35:27 |
6.21 |
97 |
6761 |
买入 |
| 09:35:30 |
6.19 |
68 |
6829 |
卖出 |
| 09:35:33 |
6.2 |
4 |
6833 |
卖出 |
| 09:35:36 |
6.22 |
45 |
6878 |
买入 |
| 09:35:39 |
6.2 |
54 |
6932 |
卖出 |
| 09:35:45 |
6.22 |
4 |
6936 |
买入 |
| 09:35:51 |
6.2 |
16 |
6952 |
卖出 |
| 09:35:57 |
6.21 |
1 |
6953 |
买入 |
| 09:36:00 |
6.21 |
35 |
6988 |
买入 |
| 09:36:03 |
6.2 |
641 |
7629 |
卖出 |
| 09:36:06 |
6.19 |
7 |
7636 |
卖出 |
| 09:36:09 |
6.19 |
196 |
7832 |
卖出 |
| 09:36:12 |
6.19 |
5 |
7837 |
卖出 |
| 09:36:15 |
6.2 |
2 |
7839 |
买入 |
| 09:36:18 |
6.19 |
2 |
7841 |
卖出 |
| 09:36:21 |
6.2 |
2 |
7843 |
买入 |
| 09:36:33 |
6.19 |
70 |
7913 |
卖出 |
| 09:36:36 |
6.19 |
4 |
7917 |
卖出 |
| 09:36:51 |
6.19 |
1 |
7918 |
卖出 |
| 09:36:57 |
6.19 |
12 |
7930 |
卖出 |
| 09:37:03 |
6.19 |
5 |
7935 |
卖出 |
| 09:37:09 |
6.2 |
14 |
7949 |
买入 |
| 09:37:12 |
6.2 |
2 |
7951 |
买入 |
| 09:37:15 |
6.21 |
40 |
7991 |
买入 |
| 09:37:18 |
6.22 |
18 |
8009 |
买入 |
| 09:37:21 |
6.22 |
7 |
8016 |
买入 |
| 09:37:24 |
6.21 |
1 |
8017 |
卖出 |
| 09:37:57 |
6.21 |
19 |
8036 |
买入 |
| 09:38:12 |
6.2 |
6 |
8042 |
卖出 |
| 09:38:15 |
6.21 |
2 |
8044 |
买入 |
| 09:38:18 |
6.2 |
61 |
8105 |
卖出 |
| 09:38:21 |
6.21 |
39 |
8144 |
买入 |
| 09:38:24 |
6.21 |
9 |
8153 |
卖出 |
| 09:38:27 |
6.2 |
150 |
8303 |
卖出 |
| 09:38:33 |
6.21 |
8 |
8311 |
卖出 |
| 09:38:36 |
6.21 |
20 |
8331 |
买入 |
| 09:38:39 |
6.21 |
7 |
8338 |
买入 |
| 09:38:42 |
6.21 |
5 |
8343 |
买入 |
| 09:38:45 |
6.21 |
30 |
8373 |
买入 |
| 09:38:54 |
6.2 |
2 |
8375 |
卖出 |
| 09:39:00 |
6.21 |
32 |
8407 |
买入 |
| 09:39:06 |
6.2 |
13 |
8420 |
卖出 |
| 09:39:09 |
6.22 |
240 |
8660 |
买入 |
| 09:39:12 |
6.22 |
31 |
8691 |
买入 |
| 09:39:15 |
6.22 |
190 |
8881 |
买入 |
| 09:39:18 |
6.22 |
19 |
8900 |
买入 |
| 09:39:21 |
6.21 |
162 |
9062 |
卖出 |
| 09:39:27 |
6.21 |
8 |
9070 |
买入 |
| 09:39:42 |
6.2 |
1 |
9071 |
卖出 |
| 09:39:51 |
6.21 |
8 |
9079 |
买入 |
| 09:40:09 |
6.2 |
1 |
9080 |
卖出 |
| 09:40:12 |
6.2 |
9 |
9089 |
卖出 |
| 09:40:15 |
6.2 |
50 |
9139 |
卖出 |
| 09:40:18 |
6.21 |
1 |
9140 |
买入 |
| 09:40:21 |
6.2 |
11 |
9151 |
卖出 |
| 09:40:24 |
6.2 |
56 |
9207 |
卖出 |
| 09:40:27 |
6.21 |
131 |
9338 |
买入 |
| 09:40:30 |
6.21 |
3 |
9341 |
买入 |
| 09:40:36 |
6.21 |
1 |
9342 |
卖出 |
| 09:40:39 |
6.21 |
2 |
9344 |
卖出 |
| 09:40:54 |
6.21 |
24 |
9368 |
卖出 |
| 09:41:12 |
6.21 |
6 |
9374 |
卖出 |
| 09:41:15 |
6.21 |
15 |
9389 |
卖出 |
| 09:41:18 |
6.21 |
6 |
9395 |
买入 |
| 09:41:42 |
6.2 |
2 |
9397 |
卖出 |
| 09:41:45 |
6.2 |
188 |
9585 |
卖出 |
| 09:41:48 |
6.2 |
8 |
9593 |
买入 |
| 09:41:51 |
6.2 |
14 |
9607 |
买入 |
| 09:41:54 |
6.2 |
13 |
9620 |
买入 |
| 09:41:57 |
6.2 |
10 |
9630 |
买入 |
| 09:42:00 |
6.19 |
9 |
9639 |
卖出 |
| 09:42:03 |
6.19 |
9 |
9648 |
卖出 |
| 09:42:09 |
6.19 |
135 |
9783 |
卖出 |
| 09:42:12 |
6.18 |
139 |
9922 |
卖出 |
| 09:42:24 |
6.18 |
24 |
9946 |
卖出 |
| 09:42:42 |
6.18 |
20 |
9966 |
卖出 |
| 09:42:51 |
6.18 |
6 |
9972 |
卖出 |
| 09:42:54 |
6.18 |
1 |
9973 |
卖出 |
| 09:43:00 |
6.18 |
3 |
9976 |
卖出 |
| 09:43:03 |
6.18 |
159 |
10135 |
卖出 |
| 09:43:06 |
6.19 |
7 |
10142 |
买入 |
| 09:43:09 |
6.18 |
45 |
10187 |
卖出 |
| 09:43:15 |
6.18 |
3 |
10190 |
卖出 |
| 09:43:21 |
6.18 |
1 |
10191 |
卖出 |
| 09:43:24 |
6.18 |
2 |
10193 |
卖出 |
| 09:43:39 |
6.19 |
5 |
10198 |
买入 |
| 09:43:48 |
6.18 |
1 |
10199 |
卖出 |
| 09:43:51 |
6.18 |
15 |
10214 |
卖出 |
| 09:43:54 |
6.18 |
4 |
10218 |
卖出 |
| 09:43:57 |
6.18 |
46 |
10264 |
卖出 |
| 09:44:00 |
6.18 |
47 |
10311 |
卖出 |
| 09:44:03 |
6.18 |
31 |
10342 |
卖出 |
| 09:44:06 |
6.19 |
9 |
10351 |
买入 |
| 09:44:12 |
6.19 |
115 |
10466 |
买入 |
| 09:44:18 |
6.19 |
15 |
10481 |
买入 |
| 09:44:21 |
6.19 |
3 |
10484 |
买入 |
| 09:44:27 |
6.18 |
1 |
10485 |
卖出 |
| 09:44:39 |
6.19 |
4 |
10489 |
买入 |
| 09:44:42 |
6.19 |
50 |
10539 |
买入 |
| 09:44:45 |
6.19 |
2 |
10541 |
买入 |
| 09:45:03 |
6.18 |
7 |
10548 |
卖出 |
| 09:45:09 |
6.17 |
167 |
10715 |
卖出 |
| 09:45:12 |
6.17 |
59 |
10774 |
卖出 |
| 09:45:18 |
6.17 |
2 |
10776 |
买入 |
| 09:45:21 |
6.17 |
2 |
10778 |
买入 |
| 09:45:33 |
6.16 |
1 |
10779 |
卖出 |
| 09:45:36 |
6.16 |
1 |
10780 |
卖出 |
| 09:45:39 |
6.16 |
67 |
10847 |
卖出 |
| 09:45:45 |
6.16 |
39 |
10886 |
卖出 |
| 09:45:54 |
6.17 |
16 |
10902 |
买入 |
| 09:45:57 |
6.16 |
19 |
10921 |
卖出 |
| 09:46:00 |
6.16 |
8 |
10929 |
卖出 |
| 09:46:03 |
6.16 |
18 |
10947 |
卖出 |
| 09:46:06 |
6.16 |
1 |
10948 |
卖出 |
| 09:46:09 |
6.16 |
23 |
10971 |
卖出 |
| 09:46:12 |
6.16 |
1 |
10972 |
卖出 |
| 09:46:15 |
6.16 |
9 |
10981 |
卖出 |
| 09:46:21 |
6.16 |
141 |
11122 |
卖出 |
| 09:46:24 |
6.16 |
11 |
11133 |
卖出 |
| 09:46:30 |
6.16 |
24 |
11157 |
买入 |
| 09:46:33 |
6.16 |
6 |
11163 |
买入 |
| 09:46:36 |
6.16 |
31 |
11194 |
买入 |
| 09:46:39 |
6.16 |
51 |
11245 |
买入 |
| 09:46:42 |
6.16 |
5 |
11250 |
卖出 |
| 09:46:48 |
6.16 |
89 |
11339 |
卖出 |
| 09:46:54 |
6.16 |
32 |
11371 |
买入 |
| 09:46:57 |
6.17 |
37 |
11408 |
买入 |
| 09:47:00 |
6.16 |
45 |
11453 |
卖出 |
| 09:47:03 |
6.16 |
28 |
11481 |
买入 |
| 09:47:06 |
6.16 |
19 |
11500 |
买入 |
| 09:47:09 |
6.15 |
120 |
11620 |
卖出 |
| 09:47:12 |
6.15 |
2 |
11622 |
卖出 |
| 09:47:24 |
6.16 |
6 |
11628 |
买入 |
| 09:47:30 |
6.15 |
24 |
11652 |
卖出 |
| 09:47:33 |
6.15 |
4 |
11656 |
买入 |
| 09:47:36 |
6.15 |
21 |
11677 |
买入 |
| 09:47:39 |
6.15 |
7 |
11684 |
买入 |
| 09:47:48 |
6.15 |
31 |
11715 |
买入 |
| 09:47:54 |
6.15 |
9 |
11724 |
买入 |
| 09:47:57 |
6.15 |
38 |
11762 |
买入 |
| 09:48:03 |
6.15 |
1 |
11763 |
买入 |
| 09:48:18 |
6.15 |
8 |
11771 |
买入 |
| 09:48:21 |
6.15 |
5 |
11776 |
买入 |
| 09:48:24 |
6.15 |
2 |
11778 |
买入 |
| 09:48:30 |
6.14 |
9 |
11787 |
卖出 |
| 09:48:33 |
6.14 |
18 |
11805 |
卖出 |
| 09:48:39 |
6.14 |
9 |
11814 |
买入 |
| 09:48:42 |
6.14 |
12 |
11826 |
买入 |
| 09:48:45 |
6.13 |
4 |
11830 |
卖出 |
| 09:48:48 |
6.13 |
5 |
11835 |
卖出 |
| 09:49:09 |
6.14 |
115 |
11950 |
买入 |
| 09:49:15 |
6.14 |
7 |
11957 |
卖出 |
| 09:49:24 |
6.14 |
4 |
11961 |
卖出 |
| 09:49:42 |
6.14 |
90 |
12051 |
卖出 |
| 09:49:45 |
6.14 |
20 |
12071 |
卖出 |
| 09:49:54 |
6.15 |
99 |
12170 |
买入 |
| 09:49:57 |
6.15 |
3 |
12173 |
买入 |
| 09:50:12 |
6.14 |
1 |
12174 |
卖出 |
| 09:50:18 |
6.14 |
9 |
12183 |
卖出 |
| 09:50:21 |
6.14 |
60 |
12243 |
卖出 |
| 09:50:24 |
6.13 |
2 |
12245 |
卖出 |
| 09:50:27 |
6.14 |
4 |
12249 |
买入 |
| 09:50:30 |
6.14 |
2 |
12251 |
买入 |
| 09:50:57 |
6.14 |
1 |
12252 |
买入 |
| 09:51:09 |
6.13 |
3 |
12255 |
卖出 |
| 09:51:15 |
6.13 |
2 |
12257 |
卖出 |
| 09:51:27 |
6.14 |
96 |
12353 |
买入 |
| 09:51:30 |
6.14 |
8 |
12361 |
买入 |
| 09:51:33 |
6.14 |
4 |
12365 |
卖出 |
| 09:51:36 |
6.14 |
37 |
12402 |
卖出 |
| 09:51:39 |
6.14 |
6 |
12408 |
卖出 |
| 09:51:42 |
6.14 |
1 |
12409 |
卖出 |
| 09:51:48 |
6.14 |
4 |
12413 |
卖出 |
| 09:52:03 |
6.15 |
1 |
12414 |
买入 |
| 09:52:09 |
6.14 |
3 |
12417 |
卖出 |
| 09:52:15 |
6.15 |
2 |
12419 |
买入 |
| 09:52:24 |
6.15 |
269 |
12688 |
买入 |
| 09:52:27 |
6.17 |
100 |
12788 |
买入 |
| 09:52:30 |
6.17 |
11 |
12799 |
买入 |
| 09:52:36 |
6.17 |
1 |
12800 |
买入 |
| 09:53:09 |
6.17 |
32 |
12832 |
买入 |
| 09:53:12 |
6.17 |
1 |
12833 |
买入 |
| 09:53:15 |
6.17 |
49 |
12882 |
买入 |
| 09:53:18 |
6.2 |
108 |
12990 |
买入 |
| 09:53:21 |
6.17 |
5 |
12995 |
卖出 |
| 09:53:24 |
6.17 |
1 |
12996 |
卖出 |
| 09:53:42 |
6.18 |
21 |
13017 |
买入 |
| 09:53:45 |
6.18 |
2 |
13019 |
卖出 |
| 09:53:51 |
6.18 |
12 |
13031 |
卖出 |
| 09:53:54 |
6.18 |
3 |
13034 |
卖出 |
| 09:53:57 |
6.18 |
8 |
13042 |
买入 |
| 09:54:00 |
6.18 |
10 |
13052 |
买入 |
| 09:54:06 |
6.18 |
60 |
13112 |
卖出 |
| 09:54:09 |
6.18 |
3 |
13115 |
卖出 |
| 09:54:12 |
6.18 |
1 |
13116 |
卖出 |
| 09:54:18 |
6.19 |
7 |
13123 |
买入 |
| 09:54:30 |
6.18 |
1 |
13124 |
卖出 |
| 09:54:51 |
6.18 |
1 |
13125 |
卖出 |
| 09:55:18 |
6.19 |
1 |
13126 |
买入 |