仟源医药[300254]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.72 |
1 |
1 |
集合竞价 |
| 09:15:12 |
7.72 |
23 |
23 |
集合竞价 |
| 09:16:06 |
7.72 |
27 |
27 |
集合竞价 |
| 09:17:36 |
7.71 |
48 |
48 |
集合竞价 |
| 09:18:48 |
7.71 |
48 |
48 |
集合竞价 |
| 09:19:15 |
7.71 |
48 |
48 |
集合竞价 |
| 09:19:42 |
7.7 |
48 |
48 |
集合竞价 |
| 09:20:03 |
7.63 |
55 |
55 |
集合竞价 |
| 09:20:21 |
7.63 |
56 |
56 |
集合竞价 |
| 09:20:30 |
7.63 |
82 |
82 |
集合竞价 |
| 09:21:06 |
7.61 |
98 |
98 |
集合竞价 |
| 09:21:15 |
7.61 |
98 |
98 |
集合竞价 |
| 09:21:24 |
7.61 |
108 |
108 |
集合竞价 |
| 09:21:33 |
7.61 |
110 |
110 |
集合竞价 |
| 09:21:42 |
7.61 |
113 |
113 |
集合竞价 |
| 09:21:51 |
7.61 |
118 |
118 |
集合竞价 |
| 09:22:09 |
7.61 |
118 |
118 |
集合竞价 |
| 09:22:27 |
7.61 |
118 |
118 |
集合竞价 |
| 09:22:36 |
7.6 |
118 |
118 |
集合竞价 |
| 09:22:54 |
7.61 |
182 |
182 |
集合竞价 |
| 09:23:12 |
7.61 |
182 |
182 |
集合竞价 |
| 09:23:21 |
7.6 |
187 |
187 |
集合竞价 |
| 09:23:30 |
7.6 |
187 |
187 |
集合竞价 |
| 09:23:39 |
7.6 |
228 |
228 |
集合竞价 |
| 09:23:57 |
7.5 |
427 |
427 |
集合竞价 |
| 09:24:15 |
7.5 |
427 |
427 |
集合竞价 |
| 09:24:24 |
7.5 |
507 |
507 |
集合竞价 |
| 09:24:33 |
7.5 |
560 |
560 |
集合竞价 |
| 09:24:42 |
7.5 |
585 |
585 |
集合竞价 |
| 09:24:51 |
7.5 |
615 |
615 |
集合竞价 |
| 09:25:00 |
7.5 |
700 |
700 |
集合竞价 |
| 09:25:03 |
7.5 |
820 |
1520 |
卖出 |
| 09:30:03 |
7.48 |
1115 |
2635 |
卖出 |
| 09:30:06 |
7.48 |
201 |
2836 |
卖出 |
| 09:30:09 |
7.45 |
184 |
3020 |
卖出 |
| 09:30:12 |
7.46 |
253 |
3273 |
买入 |
| 09:30:15 |
7.48 |
377 |
3650 |
买入 |
| 09:30:18 |
7.47 |
247 |
3897 |
卖出 |
| 09:30:21 |
7.46 |
78 |
3975 |
卖出 |
| 09:30:24 |
7.47 |
117 |
4092 |
买入 |
| 09:30:27 |
7.47 |
150 |
4242 |
卖出 |
| 09:30:30 |
7.49 |
187 |
4429 |
买入 |
| 09:30:33 |
7.49 |
54 |
4483 |
买入 |
| 09:30:36 |
7.49 |
66 |
4549 |
买入 |
| 09:30:39 |
7.48 |
46 |
4595 |
卖出 |
| 09:30:42 |
7.49 |
189 |
4784 |
买入 |
| 09:30:45 |
7.5 |
186 |
4970 |
买入 |
| 09:30:48 |
7.5 |
60 |
5030 |
买入 |
| 09:30:51 |
7.5 |
289 |
5319 |
买入 |
| 09:30:54 |
7.5 |
378 |
5697 |
买入 |
| 09:30:57 |
7.52 |
37 |
5734 |
买入 |
| 09:31:00 |
7.51 |
350 |
6084 |
卖出 |
| 09:31:03 |
7.56 |
8 |
6092 |
买入 |
| 09:31:06 |
7.55 |
101 |
6193 |
卖出 |
| 09:31:09 |
7.54 |
21 |
6214 |
卖出 |
| 09:31:12 |
7.55 |
51 |
6265 |
买入 |
| 09:31:15 |
7.55 |
62 |
6327 |
买入 |
| 09:31:18 |
7.54 |
37 |
6364 |
卖出 |
| 09:31:21 |
7.54 |
36 |
6400 |
买入 |
| 09:31:24 |
7.55 |
125 |
6525 |
买入 |
| 09:31:27 |
7.54 |
99 |
6624 |
卖出 |
| 09:31:30 |
7.56 |
115 |
6739 |
买入 |
| 09:31:36 |
7.55 |
29 |
6768 |
卖出 |
| 09:31:39 |
7.55 |
136 |
6904 |
卖出 |
| 09:31:42 |
7.5 |
597 |
7501 |
卖出 |
| 09:31:45 |
7.55 |
252 |
7753 |
买入 |
| 09:31:48 |
7.51 |
58 |
7811 |
卖出 |
| 09:31:51 |
7.54 |
7 |
7818 |
买入 |
| 09:31:54 |
7.54 |
1 |
7819 |
买入 |
| 09:31:57 |
7.54 |
54 |
7873 |
买入 |
| 09:32:00 |
7.54 |
8 |
7881 |
买入 |
| 09:32:03 |
7.51 |
116 |
7997 |
卖出 |
| 09:32:06 |
7.54 |
16 |
8013 |
买入 |
| 09:32:09 |
7.54 |
60 |
8073 |
买入 |
| 09:32:12 |
7.55 |
73 |
8146 |
买入 |
| 09:32:15 |
7.53 |
2 |
8148 |
卖出 |
| 09:32:18 |
7.54 |
97 |
8245 |
买入 |
| 09:32:21 |
7.54 |
13 |
8258 |
买入 |
| 09:32:24 |
7.54 |
12 |
8270 |
买入 |
| 09:32:27 |
7.51 |
36 |
8306 |
卖出 |
| 09:32:30 |
7.52 |
28 |
8334 |
买入 |
| 09:32:33 |
7.53 |
51 |
8385 |
买入 |
| 09:32:36 |
7.53 |
4 |
8389 |
卖出 |
| 09:32:39 |
7.53 |
16 |
8405 |
卖出 |
| 09:32:42 |
7.53 |
66 |
8471 |
卖出 |
| 09:32:45 |
7.56 |
129 |
8600 |
买入 |
| 09:32:48 |
7.57 |
53 |
8653 |
买入 |
| 09:32:51 |
7.57 |
95 |
8748 |
卖出 |
| 09:32:54 |
7.55 |
6 |
8754 |
卖出 |
| 09:32:57 |
7.55 |
19 |
8773 |
卖出 |
| 09:33:00 |
7.56 |
69 |
8842 |
买入 |
| 09:33:03 |
7.56 |
81 |
8923 |
买入 |
| 09:33:06 |
7.54 |
81 |
9004 |
卖出 |
| 09:33:09 |
7.54 |
50 |
9054 |
卖出 |
| 09:33:12 |
7.54 |
19 |
9073 |
卖出 |
| 09:33:15 |
7.53 |
63 |
9136 |
卖出 |
| 09:33:18 |
7.53 |
121 |
9257 |
卖出 |
| 09:33:21 |
7.53 |
172 |
9429 |
卖出 |
| 09:33:24 |
7.53 |
10 |
9439 |
买入 |
| 09:33:27 |
7.53 |
64 |
9503 |
买入 |
| 09:33:30 |
7.53 |
138 |
9641 |
买入 |
| 09:33:33 |
7.53 |
25 |
9666 |
买入 |
| 09:33:36 |
7.53 |
79 |
9745 |
卖出 |
| 09:33:39 |
7.52 |
72 |
9817 |
卖出 |
| 09:33:42 |
7.52 |
84 |
9901 |
买入 |
| 09:33:48 |
7.52 |
2 |
9903 |
卖出 |
| 09:33:51 |
7.53 |
17 |
9920 |
买入 |
| 09:33:54 |
7.52 |
32 |
9952 |
卖出 |
| 09:33:57 |
7.53 |
68 |
10020 |
买入 |
| 09:34:00 |
7.53 |
10 |
10030 |
卖出 |
| 09:34:03 |
7.52 |
1 |
10031 |
卖出 |
| 09:34:06 |
7.54 |
99 |
10130 |
买入 |
| 09:34:09 |
7.52 |
136 |
10266 |
卖出 |
| 09:34:12 |
7.54 |
37 |
10303 |
买入 |
| 09:34:15 |
7.53 |
34 |
10337 |
卖出 |
| 09:34:18 |
7.54 |
22 |
10359 |
买入 |
| 09:34:21 |
7.54 |
91 |
10450 |
卖出 |
| 09:34:24 |
7.54 |
10 |
10460 |
买入 |
| 09:34:27 |
7.53 |
1 |
10461 |
卖出 |
| 09:34:30 |
7.51 |
100 |
10561 |
卖出 |
| 09:34:33 |
7.54 |
39 |
10600 |
买入 |
| 09:34:36 |
7.5 |
368 |
10968 |
卖出 |
| 09:34:39 |
7.51 |
1 |
10969 |
买入 |
| 09:34:42 |
7.52 |
5 |
10974 |
卖出 |
| 09:34:51 |
7.52 |
59 |
11033 |
卖出 |
| 09:34:54 |
7.52 |
13 |
11046 |
卖出 |
| 09:35:00 |
7.54 |
20 |
11066 |
买入 |
| 09:35:03 |
7.54 |
115 |
11181 |
买入 |
| 09:35:06 |
7.55 |
73 |
11254 |
买入 |
| 09:35:09 |
7.55 |
235 |
11489 |
买入 |
| 09:35:12 |
7.56 |
19 |
11508 |
买入 |
| 09:35:15 |
7.57 |
133 |
11641 |
买入 |
| 09:35:18 |
7.55 |
8 |
11649 |
卖出 |
| 09:35:21 |
7.57 |
59 |
11708 |
买入 |
| 09:35:27 |
7.56 |
12 |
11720 |
卖出 |
| 09:35:30 |
7.55 |
10 |
11730 |
卖出 |
| 09:35:33 |
7.55 |
8 |
11738 |
买入 |
| 09:35:36 |
7.54 |
26 |
11764 |
卖出 |
| 09:35:39 |
7.54 |
222 |
11986 |
卖出 |
| 09:35:42 |
7.55 |
2 |
11988 |
卖出 |
| 09:35:45 |
7.54 |
55 |
12043 |
卖出 |
| 09:35:48 |
7.54 |
38 |
12081 |
卖出 |
| 09:35:51 |
7.57 |
242 |
12323 |
买入 |
| 09:35:54 |
7.54 |
167 |
12490 |
买入 |
| 09:35:57 |
7.55 |
50 |
12540 |
买入 |
| 09:36:00 |
7.55 |
63 |
12603 |
买入 |
| 09:36:03 |
7.57 |
77 |
12680 |
买入 |
| 09:36:06 |
7.58 |
8 |
12688 |
买入 |
| 09:36:09 |
7.57 |
42 |
12730 |
卖出 |
| 09:36:12 |
7.58 |
69 |
12799 |
买入 |
| 09:36:15 |
7.59 |
152 |
12951 |
买入 |
| 09:36:18 |
7.6 |
16 |
12967 |
买入 |
| 09:36:21 |
7.6 |
60 |
13027 |
买入 |
| 09:36:24 |
7.6 |
16 |
13043 |
卖出 |
| 09:36:27 |
7.6 |
106 |
13149 |
卖出 |
| 09:36:30 |
7.6 |
20 |
13169 |
卖出 |
| 09:36:33 |
7.61 |
162 |
13331 |
买入 |
| 09:36:36 |
7.6 |
31 |
13362 |
卖出 |
| 09:36:39 |
7.62 |
8 |
13370 |
买入 |
| 09:36:42 |
7.62 |
18 |
13388 |
买入 |
| 09:36:45 |
7.62 |
30 |
13418 |
卖出 |
| 09:36:48 |
7.66 |
202 |
13620 |
买入 |
| 09:36:51 |
7.62 |
12 |
13632 |
卖出 |
| 09:36:54 |
7.63 |
61 |
13693 |
买入 |
| 09:36:57 |
7.62 |
74 |
13767 |
卖出 |
| 09:37:00 |
7.62 |
2 |
13769 |
买入 |
| 09:37:03 |
7.62 |
42 |
13811 |
卖出 |
| 09:37:06 |
7.63 |
33 |
13844 |
买入 |
| 09:37:09 |
7.63 |
9 |
13853 |
卖出 |
| 09:37:12 |
7.63 |
47 |
13900 |
买入 |
| 09:37:15 |
7.63 |
15 |
13915 |
买入 |
| 09:37:18 |
7.64 |
197 |
14112 |
买入 |
| 09:37:21 |
7.64 |
160 |
14272 |
买入 |
| 09:37:24 |
7.63 |
81 |
14353 |
卖出 |
| 09:37:27 |
7.63 |
5 |
14358 |
买入 |
| 09:37:39 |
7.62 |
64 |
14422 |
卖出 |
| 09:37:42 |
7.62 |
46 |
14468 |
卖出 |
| 09:37:45 |
7.61 |
22 |
14490 |
卖出 |
| 09:37:48 |
7.62 |
3 |
14493 |
买入 |
| 09:37:51 |
7.62 |
3 |
14496 |
买入 |
| 09:37:57 |
7.61 |
11 |
14507 |
卖出 |
| 09:38:00 |
7.62 |
45 |
14552 |
买入 |
| 09:38:06 |
7.6 |
17 |
14569 |
卖出 |
| 09:38:09 |
7.61 |
9 |
14578 |
买入 |
| 09:38:12 |
7.6 |
5 |
14583 |
卖出 |
| 09:38:15 |
7.61 |
97 |
14680 |
买入 |
| 09:38:18 |
7.6 |
2 |
14682 |
卖出 |
| 09:38:24 |
7.59 |
243 |
14925 |
卖出 |
| 09:38:27 |
7.6 |
163 |
15088 |
买入 |
| 09:38:33 |
7.61 |
10 |
15098 |
买入 |
| 09:38:39 |
7.6 |
9 |
15107 |
卖出 |
| 09:38:42 |
7.61 |
130 |
15237 |
买入 |
| 09:38:45 |
7.59 |
153 |
15390 |
卖出 |
| 09:38:48 |
7.6 |
173 |
15563 |
买入 |
| 09:38:51 |
7.6 |
14 |
15577 |
买入 |
| 09:38:54 |
7.6 |
7 |
15584 |
卖出 |
| 09:38:57 |
7.6 |
2 |
15586 |
卖出 |
| 09:39:03 |
7.6 |
302 |
15888 |
买入 |
| 09:39:09 |
7.61 |
6 |
15894 |
买入 |
| 09:39:12 |
7.64 |
1000 |
16894 |
买入 |
| 09:39:15 |
7.62 |
21 |
16915 |
卖出 |
| 09:39:18 |
7.62 |
9 |
16924 |
买入 |
| 09:39:21 |
7.63 |
8 |
16932 |
买入 |
| 09:39:24 |
7.62 |
15 |
16947 |
卖出 |
| 09:39:27 |
7.62 |
1046 |
17993 |
卖出 |
| 09:39:30 |
7.63 |
219 |
18212 |
买入 |
| 09:39:33 |
7.63 |
88 |
18300 |
卖出 |
| 09:39:45 |
7.64 |
1002 |
19302 |
买入 |
| 09:39:48 |
7.66 |
289 |
19591 |
买入 |
| 09:39:51 |
7.67 |
15 |
19606 |
买入 |
| 09:39:54 |
7.67 |
37 |
19643 |
买入 |
| 09:39:57 |
7.68 |
3 |
19646 |
买入 |
| 09:40:00 |
7.67 |
23 |
19669 |
卖出 |
| 09:40:03 |
7.67 |
1041 |
20710 |
买入 |
| 09:40:06 |
7.7 |
14 |
20724 |
买入 |
| 09:40:09 |
7.7 |
164 |
20888 |
买入 |
| 09:40:12 |
7.71 |
252 |
21140 |
买入 |
| 09:40:15 |
7.76 |
224 |
21364 |
买入 |
| 09:40:18 |
7.79 |
140 |
21504 |
买入 |
| 09:40:21 |
7.78 |
58 |
21562 |
卖出 |
| 09:40:24 |
7.78 |
19 |
21581 |
卖出 |
| 09:40:27 |
7.8 |
134 |
21715 |
买入 |
| 09:40:30 |
7.8 |
168 |
21883 |
买入 |
| 09:40:33 |
7.81 |
61 |
21944 |
卖出 |
| 09:40:36 |
7.85 |
69 |
22013 |
买入 |
| 09:40:39 |
7.82 |
98 |
22111 |
卖出 |
| 09:40:42 |
7.85 |
247 |
22358 |
买入 |
| 09:40:45 |
7.86 |
170 |
22528 |
买入 |
| 09:40:48 |
7.86 |
124 |
22652 |
卖出 |
| 09:40:51 |
7.86 |
135 |
22787 |
卖出 |
| 09:40:54 |
7.9 |
919 |
23706 |
买入 |
| 09:40:57 |
7.9 |
156 |
23862 |
买入 |
| 09:41:00 |
7.89 |
266 |
24128 |
卖出 |
| 09:41:03 |
7.89 |
639 |
24767 |
买入 |
| 09:41:06 |
7.9 |
395 |
25162 |
买入 |
| 09:41:09 |
7.92 |
103 |
25265 |
买入 |
| 09:41:12 |
7.91 |
106 |
25371 |
卖出 |
| 09:41:15 |
7.9 |
165 |
25536 |
卖出 |
| 09:41:18 |
7.91 |
120 |
25656 |
买入 |
| 09:41:21 |
7.91 |
429 |
26085 |
买入 |
| 09:41:24 |
7.89 |
340 |
26425 |
卖出 |
| 09:41:27 |
7.9 |
619 |
27044 |
买入 |
| 09:41:30 |
7.91 |
250 |
27294 |
买入 |
| 09:41:33 |
7.89 |
447 |
27741 |
卖出 |
| 09:41:36 |
7.9 |
96 |
27837 |
买入 |
| 09:41:39 |
7.9 |
287 |
28124 |
买入 |
| 09:41:42 |
7.89 |
328 |
28452 |
卖出 |
| 09:41:45 |
7.91 |
57 |
28509 |
买入 |
| 09:41:48 |
7.91 |
75 |
28584 |
买入 |
| 09:41:51 |
7.89 |
251 |
28835 |
卖出 |
| 09:41:54 |
7.93 |
156 |
28991 |
买入 |
| 09:41:57 |
7.93 |
92 |
29083 |
买入 |
| 09:42:00 |
7.89 |
50 |
29133 |
卖出 |
| 09:42:03 |
7.88 |
72 |
29205 |
卖出 |
| 09:42:06 |
7.91 |
87 |
29292 |
买入 |
| 09:42:09 |
7.87 |
128 |
29420 |
卖出 |
| 09:42:12 |
7.86 |
278 |
29698 |
卖出 |
| 09:42:15 |
7.85 |
103 |
29801 |
卖出 |
| 09:42:18 |
7.86 |
149 |
29950 |
买入 |
| 09:42:21 |
7.85 |
9 |
29959 |
卖出 |
| 09:42:24 |
7.84 |
272 |
30231 |
卖出 |
| 09:42:27 |
7.86 |
454 |
30685 |
买入 |
| 09:42:30 |
7.87 |
510 |
31195 |
买入 |
| 09:42:33 |
7.86 |
73 |
31268 |
卖出 |
| 09:42:36 |
7.86 |
152 |
31420 |
卖出 |
| 09:42:39 |
7.85 |
47 |
31467 |
卖出 |
| 09:42:42 |
7.87 |
358 |
31825 |
买入 |
| 09:42:45 |
7.9 |
184 |
32009 |
买入 |
| 09:42:48 |
7.91 |
125 |
32134 |
买入 |
| 09:42:51 |
7.91 |
4 |
32138 |
买入 |
| 09:42:54 |
7.91 |
86 |
32224 |
买入 |
| 09:42:57 |
7.88 |
42 |
32266 |
卖出 |
| 09:43:00 |
7.87 |
146 |
32412 |
卖出 |
| 09:43:03 |
7.87 |
97 |
32509 |
卖出 |
| 09:43:06 |
7.89 |
39 |
32548 |
买入 |
| 09:43:09 |
7.88 |
112 |
32660 |
卖出 |
| 09:43:12 |
7.9 |
622 |
33282 |
买入 |
| 09:43:15 |
7.92 |
1865 |
35147 |
买入 |
| 09:43:18 |
7.98 |
520 |
35667 |
买入 |
| 09:43:21 |
7.99 |
270 |
35937 |
买入 |
| 09:43:24 |
7.99 |
241 |
36178 |
买入 |
| 09:43:27 |
8 |
147 |
36325 |
买入 |
| 09:43:30 |
7.99 |
382 |
36707 |
卖出 |
| 09:43:33 |
8 |
548 |
37255 |
买入 |
| 09:43:36 |
7.97 |
228 |
37483 |
卖出 |
| 09:43:39 |
7.99 |
171 |
37654 |
买入 |
| 09:43:42 |
8 |
416 |
38070 |
买入 |
| 09:43:45 |
7.98 |
352 |
38422 |
卖出 |
| 09:43:48 |
8 |
170 |
38592 |
买入 |
| 09:43:51 |
8.01 |
125 |
38717 |
买入 |
| 09:43:54 |
8.04 |
14 |
38731 |
买入 |
| 09:43:57 |
8.05 |
295 |
39026 |
买入 |
| 09:44:00 |
8.01 |
95 |
39121 |
卖出 |
| 09:44:03 |
8.01 |
214 |
39335 |
卖出 |
| 09:44:06 |
8.04 |
303 |
39638 |
买入 |
| 09:44:09 |
8.03 |
148 |
39786 |
卖出 |
| 09:44:12 |
8.05 |
437 |
40223 |
买入 |
| 09:44:15 |
8.02 |
176 |
40399 |
卖出 |
| 09:44:18 |
8.04 |
413 |
40812 |
买入 |
| 09:44:21 |
8.03 |
290 |
41102 |
卖出 |