迦南科技[300412]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.74 |
76 |
76 |
集合竞价 |
| 09:15:12 |
18.99 |
157 |
157 |
集合竞价 |
| 09:15:39 |
18.99 |
157 |
157 |
集合竞价 |
| 09:15:57 |
19.08 |
186 |
186 |
集合竞价 |
| 09:16:15 |
19.11 |
206 |
206 |
集合竞价 |
| 09:16:24 |
19.11 |
206 |
206 |
集合竞价 |
| 09:16:33 |
19.12 |
213 |
213 |
集合竞价 |
| 09:16:42 |
19.15 |
213 |
213 |
集合竞价 |
| 09:16:51 |
19.15 |
218 |
218 |
集合竞价 |
| 09:17:00 |
19.15 |
225 |
225 |
集合竞价 |
| 09:17:18 |
19.15 |
231 |
231 |
集合竞价 |
| 09:17:27 |
19.15 |
235 |
235 |
集合竞价 |
| 09:17:36 |
19.16 |
259 |
259 |
集合竞价 |
| 09:17:45 |
19.16 |
265 |
265 |
集合竞价 |
| 09:17:54 |
19.16 |
281 |
281 |
集合竞价 |
| 09:18:03 |
19.16 |
350 |
350 |
集合竞价 |
| 09:18:12 |
19.16 |
356 |
356 |
集合竞价 |
| 09:18:21 |
19.18 |
365 |
365 |
集合竞价 |
| 09:18:30 |
19.16 |
379 |
379 |
集合竞价 |
| 09:18:39 |
19.16 |
352 |
352 |
集合竞价 |
| 09:18:48 |
19.16 |
394 |
394 |
集合竞价 |
| 09:18:57 |
19.16 |
400 |
400 |
集合竞价 |
| 09:19:06 |
19.16 |
392 |
392 |
集合竞价 |
| 09:19:15 |
19.16 |
411 |
411 |
集合竞价 |
| 09:19:24 |
19.16 |
427 |
427 |
集合竞价 |
| 09:19:33 |
19.16 |
470 |
470 |
集合竞价 |
| 09:19:42 |
19.16 |
472 |
472 |
集合竞价 |
| 09:19:51 |
19.16 |
471 |
471 |
集合竞价 |
| 09:20:00 |
19.16 |
481 |
481 |
集合竞价 |
| 09:20:12 |
19.16 |
491 |
491 |
集合竞价 |
| 09:20:21 |
19.16 |
499 |
499 |
集合竞价 |
| 09:20:30 |
19.16 |
555 |
555 |
集合竞价 |
| 09:20:39 |
19.16 |
586 |
586 |
集合竞价 |
| 09:20:48 |
19.16 |
600 |
600 |
集合竞价 |
| 09:20:57 |
19.16 |
654 |
654 |
集合竞价 |
| 09:21:06 |
19.16 |
678 |
678 |
集合竞价 |
| 09:21:15 |
19.16 |
680 |
680 |
集合竞价 |
| 09:21:24 |
19.16 |
822 |
822 |
集合竞价 |
| 09:21:33 |
19.16 |
1134 |
1134 |
集合竞价 |
| 09:21:42 |
19.16 |
1186 |
1186 |
集合竞价 |
| 09:21:51 |
19.16 |
1248 |
1248 |
集合竞价 |
| 09:22:00 |
19.16 |
1294 |
1294 |
集合竞价 |
| 09:22:09 |
19.16 |
1358 |
1358 |
集合竞价 |
| 09:22:18 |
19.16 |
1641 |
1641 |
集合竞价 |
| 09:22:27 |
19.16 |
1643 |
1643 |
集合竞价 |
| 09:22:36 |
19.16 |
1655 |
1655 |
集合竞价 |
| 09:22:45 |
19.16 |
1671 |
1671 |
集合竞价 |
| 09:22:54 |
19.16 |
1766 |
1766 |
集合竞价 |
| 09:23:03 |
19.16 |
1819 |
1819 |
集合竞价 |
| 09:23:12 |
19.16 |
1844 |
1844 |
集合竞价 |
| 09:23:21 |
19.16 |
1922 |
1922 |
集合竞价 |
| 09:23:30 |
19.16 |
2165 |
2165 |
集合竞价 |
| 09:23:39 |
19.16 |
2289 |
2289 |
集合竞价 |
| 09:23:48 |
19.16 |
2417 |
2417 |
集合竞价 |
| 09:23:57 |
19.16 |
2448 |
2448 |
集合竞价 |
| 09:24:06 |
19.16 |
2604 |
2604 |
集合竞价 |
| 09:24:15 |
19.16 |
2685 |
2685 |
集合竞价 |
| 09:24:24 |
19.16 |
2999 |
2999 |
集合竞价 |
| 09:24:33 |
19.16 |
3291 |
3291 |
集合竞价 |
| 09:24:42 |
19.16 |
3475 |
3475 |
集合竞价 |
| 09:24:51 |
19.16 |
3724 |
3724 |
集合竞价 |
| 09:25:00 |
19.16 |
4712 |
4712 |
集合竞价 |
| 09:25:03 |
19.2 |
4765 |
9477 |
卖出 |
| 09:30:03 |
19.25 |
7163 |
16640 |
买入 |
| 09:30:06 |
19.28 |
2804 |
19444 |
买入 |
| 09:30:09 |
19.25 |
1337 |
20781 |
卖出 |
| 09:30:12 |
19.28 |
1309 |
22090 |
买入 |
| 09:30:15 |
19.23 |
638 |
22728 |
卖出 |
| 09:30:18 |
19.2 |
452 |
23180 |
卖出 |
| 09:30:21 |
19.16 |
381 |
23561 |
卖出 |
| 09:30:24 |
19.15 |
244 |
23805 |
卖出 |
| 09:30:27 |
19 |
254 |
24059 |
卖出 |
| 09:30:30 |
18.9 |
316 |
24375 |
卖出 |
| 09:30:33 |
18.95 |
439 |
24814 |
买入 |
| 09:30:36 |
18.9 |
312 |
25126 |
卖出 |
| 09:30:39 |
18.82 |
104 |
25230 |
卖出 |
| 09:30:42 |
18.74 |
210 |
25440 |
卖出 |
| 09:30:45 |
18.7 |
308 |
25748 |
卖出 |
| 09:30:48 |
18.65 |
165 |
25913 |
卖出 |
| 09:30:51 |
18.61 |
360 |
26273 |
卖出 |
| 09:30:54 |
18.53 |
264 |
26537 |
卖出 |
| 09:30:57 |
18.61 |
319 |
26856 |
买入 |
| 09:31:00 |
18.51 |
227 |
27083 |
卖出 |
| 09:31:03 |
18.53 |
182 |
27265 |
买入 |
| 09:31:06 |
18.52 |
393 |
27658 |
卖出 |
| 09:31:09 |
18.54 |
276 |
27934 |
卖出 |
| 09:31:12 |
18.53 |
299 |
28233 |
卖出 |
| 09:31:15 |
18.63 |
225 |
28458 |
买入 |
| 09:31:18 |
18.62 |
462 |
28920 |
卖出 |
| 09:31:21 |
18.68 |
100 |
29020 |
买入 |
| 09:31:24 |
18.71 |
251 |
29271 |
买入 |
| 09:31:27 |
18.7 |
135 |
29406 |
卖出 |
| 09:31:30 |
18.72 |
277 |
29683 |
买入 |
| 09:31:33 |
18.73 |
101 |
29784 |
买入 |
| 09:31:36 |
18.78 |
322 |
30106 |
买入 |
| 09:31:39 |
18.76 |
44 |
30150 |
卖出 |
| 09:31:42 |
18.74 |
141 |
30291 |
卖出 |
| 09:31:45 |
18.8 |
136 |
30427 |
买入 |
| 09:31:48 |
18.82 |
61 |
30488 |
买入 |
| 09:31:51 |
18.8 |
208 |
30696 |
卖出 |
| 09:31:54 |
18.88 |
417 |
31113 |
买入 |
| 09:31:57 |
18.8 |
523 |
31636 |
卖出 |
| 09:32:00 |
18.9 |
408 |
32044 |
买入 |
| 09:32:03 |
18.88 |
348 |
32392 |
卖出 |
| 09:32:06 |
18.78 |
660 |
33052 |
卖出 |
| 09:32:09 |
18.88 |
592 |
33644 |
买入 |
| 09:32:12 |
18.87 |
239 |
33883 |
卖出 |
| 09:32:15 |
18.75 |
454 |
34337 |
卖出 |
| 09:32:18 |
18.8 |
183 |
34520 |
买入 |
| 09:32:21 |
18.76 |
214 |
34734 |
卖出 |
| 09:32:24 |
18.71 |
796 |
35530 |
卖出 |
| 09:32:27 |
18.73 |
502 |
36032 |
买入 |
| 09:32:30 |
18.7 |
103 |
36135 |
卖出 |
| 09:32:33 |
18.66 |
225 |
36360 |
卖出 |
| 09:32:36 |
18.66 |
175 |
36535 |
买入 |
| 09:32:39 |
18.66 |
227 |
36762 |
买入 |
| 09:32:42 |
18.65 |
297 |
37059 |
卖出 |
| 09:32:45 |
18.62 |
540 |
37599 |
卖出 |
| 09:32:48 |
18.62 |
118 |
37717 |
买入 |
| 09:32:51 |
18.6 |
536 |
38253 |
卖出 |
| 09:32:54 |
18.62 |
210 |
38463 |
买入 |
| 09:32:57 |
18.55 |
168 |
38631 |
卖出 |
| 09:33:00 |
18.54 |
235 |
38866 |
卖出 |
| 09:33:03 |
18.53 |
78 |
38944 |
卖出 |
| 09:33:06 |
18.52 |
238 |
39182 |
卖出 |
| 09:33:09 |
18.52 |
712 |
39894 |
买入 |
| 09:33:12 |
18.48 |
341 |
40235 |
卖出 |
| 09:33:15 |
18.42 |
158 |
40393 |
卖出 |
| 09:33:18 |
18.42 |
154 |
40547 |
买入 |
| 09:33:21 |
18.4 |
133 |
40680 |
卖出 |
| 09:33:24 |
18.37 |
219 |
40899 |
卖出 |
| 09:33:27 |
18.37 |
77 |
40976 |
买入 |
| 09:33:30 |
18.35 |
145 |
41121 |
买入 |
| 09:33:33 |
18.35 |
496 |
41617 |
买入 |
| 09:33:36 |
18.32 |
409 |
42026 |
卖出 |
| 09:33:39 |
18.32 |
413 |
42439 |
买入 |
| 09:33:42 |
18.29 |
498 |
42937 |
卖出 |
| 09:33:45 |
18.28 |
439 |
43376 |
卖出 |
| 09:33:48 |
18.27 |
1311 |
44687 |
卖出 |
| 09:33:51 |
18.28 |
1042 |
45729 |
买入 |
| 09:33:54 |
18.25 |
800 |
46529 |
卖出 |
| 09:33:57 |
18.3 |
175 |
46704 |
买入 |
| 09:34:00 |
18.41 |
592 |
47296 |
买入 |
| 09:34:03 |
18.41 |
1725 |
49021 |
卖出 |
| 09:34:06 |
18.54 |
303 |
49324 |
买入 |
| 09:34:09 |
18.61 |
310 |
49634 |
买入 |
| 09:34:12 |
18.62 |
73 |
49707 |
买入 |
| 09:34:15 |
18.65 |
106 |
49813 |
买入 |
| 09:34:18 |
18.65 |
151 |
49964 |
买入 |
| 09:34:21 |
18.65 |
118 |
50082 |
卖出 |
| 09:34:24 |
18.61 |
42 |
50124 |
卖出 |
| 09:34:27 |
18.66 |
155 |
50279 |
买入 |
| 09:34:30 |
18.66 |
265 |
50544 |
买入 |
| 09:34:33 |
18.73 |
171 |
50715 |
买入 |
| 09:34:36 |
18.65 |
83 |
50798 |
卖出 |
| 09:34:39 |
18.72 |
78 |
50876 |
买入 |
| 09:34:42 |
18.66 |
114 |
50990 |
卖出 |
| 09:34:45 |
18.63 |
134 |
51124 |
卖出 |
| 09:34:48 |
18.73 |
108 |
51232 |
买入 |
| 09:34:51 |
18.66 |
71 |
51303 |
卖出 |
| 09:34:54 |
18.65 |
122 |
51425 |
卖出 |
| 09:34:57 |
18.66 |
61 |
51486 |
买入 |
| 09:35:00 |
18.66 |
55 |
51541 |
卖出 |
| 09:35:03 |
18.65 |
114 |
51655 |
卖出 |
| 09:35:06 |
18.65 |
229 |
51884 |
卖出 |
| 09:35:09 |
18.6 |
403 |
52287 |
卖出 |
| 09:35:12 |
18.65 |
285 |
52572 |
买入 |
| 09:35:15 |
18.63 |
136 |
52708 |
买入 |
| 09:35:18 |
18.59 |
73 |
52781 |
卖出 |
| 09:35:21 |
18.52 |
168 |
52949 |
卖出 |
| 09:35:24 |
18.52 |
32 |
52981 |
买入 |
| 09:35:27 |
18.5 |
177 |
53158 |
卖出 |
| 09:35:30 |
18.46 |
58 |
53216 |
卖出 |
| 09:35:33 |
18.51 |
144 |
53360 |
买入 |
| 09:35:36 |
18.43 |
189 |
53549 |
卖出 |
| 09:35:39 |
18.43 |
176 |
53725 |
买入 |
| 09:35:42 |
18.5 |
498 |
54223 |
买入 |
| 09:35:45 |
18.42 |
482 |
54705 |
卖出 |
| 09:35:48 |
18.42 |
360 |
55065 |
卖出 |
| 09:35:51 |
18.43 |
204 |
55269 |
卖出 |
| 09:35:54 |
18.43 |
930 |
56199 |
卖出 |
| 09:35:57 |
18.5 |
31 |
56230 |
买入 |
| 09:36:00 |
18.43 |
292 |
56522 |
卖出 |
| 09:36:03 |
18.42 |
304 |
56826 |
卖出 |
| 09:36:06 |
18.41 |
138 |
56964 |
卖出 |
| 09:36:09 |
18.42 |
229 |
57193 |
买入 |
| 09:36:12 |
18.42 |
338 |
57531 |
买入 |
| 09:36:15 |
18.55 |
94 |
57625 |
买入 |
| 09:36:18 |
18.6 |
198 |
57823 |
买入 |
| 09:36:21 |
18.52 |
108 |
57931 |
卖出 |
| 09:36:24 |
18.56 |
53 |
57984 |
买入 |
| 09:36:27 |
18.73 |
233 |
58217 |
买入 |
| 09:36:30 |
18.73 |
69 |
58286 |
买入 |
| 09:36:33 |
18.75 |
281 |
58567 |
买入 |
| 09:36:36 |
18.75 |
84 |
58651 |
卖出 |
| 09:36:39 |
18.83 |
118 |
58769 |
买入 |
| 09:36:42 |
18.8 |
142 |
58911 |
卖出 |
| 09:36:45 |
18.88 |
99 |
59010 |
买入 |
| 09:36:48 |
18.97 |
115 |
59125 |
买入 |
| 09:36:51 |
18.85 |
21 |
59146 |
卖出 |
| 09:36:54 |
18.98 |
74 |
59220 |
买入 |
| 09:36:57 |
19 |
51 |
59271 |
买入 |
| 09:37:00 |
18.97 |
205 |
59476 |
卖出 |
| 09:37:03 |
19.01 |
186 |
59662 |
买入 |
| 09:37:06 |
19.1 |
245 |
59907 |
买入 |
| 09:37:09 |
19.01 |
244 |
60151 |
卖出 |
| 09:37:12 |
19.04 |
83 |
60234 |
买入 |
| 09:37:15 |
19.14 |
162 |
60396 |
买入 |
| 09:37:18 |
19.12 |
569 |
60965 |
卖出 |
| 09:37:21 |
19.14 |
485 |
61450 |
买入 |
| 09:37:24 |
19.14 |
100 |
61550 |
买入 |
| 09:37:27 |
19.15 |
285 |
61835 |
买入 |
| 09:37:30 |
19.17 |
261 |
62096 |
买入 |
| 09:37:33 |
19.2 |
222 |
62318 |
买入 |
| 09:37:36 |
19.18 |
277 |
62595 |
卖出 |
| 09:37:39 |
19.19 |
250 |
62845 |
买入 |
| 09:37:42 |
19.21 |
122 |
62967 |
买入 |
| 09:37:45 |
19.22 |
194 |
63161 |
买入 |
| 09:37:48 |
19.16 |
1266 |
64427 |
卖出 |
| 09:37:51 |
19.17 |
330 |
64757 |
买入 |
| 09:37:54 |
19.15 |
194 |
64951 |
买入 |
| 09:37:57 |
19.15 |
80 |
65031 |
买入 |
| 09:38:00 |
19.02 |
201 |
65232 |
卖出 |
| 09:38:03 |
19.07 |
106 |
65338 |
买入 |
| 09:38:06 |
19.01 |
155 |
65493 |
卖出 |
| 09:38:09 |
19.05 |
73 |
65566 |
买入 |
| 09:38:12 |
19 |
219 |
65785 |
卖出 |
| 09:38:15 |
19.01 |
231 |
66016 |
买入 |
| 09:38:18 |
18.98 |
264 |
66280 |
卖出 |
| 09:38:21 |
19 |
261 |
66541 |
买入 |
| 09:38:24 |
19.01 |
270 |
66811 |
买入 |
| 09:38:27 |
19.01 |
90 |
66901 |
卖出 |
| 09:38:30 |
19.04 |
247 |
67148 |
买入 |
| 09:38:33 |
19.05 |
96 |
67244 |
买入 |
| 09:38:36 |
19.04 |
235 |
67479 |
卖出 |
| 09:38:39 |
19.07 |
67 |
67546 |
卖出 |
| 09:38:42 |
19.09 |
157 |
67703 |
买入 |
| 09:38:45 |
19.07 |
60 |
67763 |
卖出 |
| 09:38:48 |
19.09 |
110 |
67873 |
买入 |
| 09:38:51 |
19.09 |
148 |
68021 |
卖出 |
| 09:38:54 |
19.09 |
329 |
68350 |
卖出 |
| 09:38:57 |
19.09 |
238 |
68588 |
买入 |
| 09:39:00 |
19.09 |
309 |
68897 |
买入 |
| 09:39:03 |
19.07 |
205 |
69102 |
卖出 |
| 09:39:06 |
19.05 |
224 |
69326 |
买入 |
| 09:39:09 |
19.05 |
169 |
69495 |
买入 |
| 09:39:12 |
19.02 |
16 |
69511 |
卖出 |
| 09:39:15 |
19.03 |
298 |
69809 |
买入 |
| 09:39:18 |
19.03 |
170 |
69979 |
买入 |
| 09:39:21 |
19.03 |
94 |
70073 |
买入 |
| 09:39:24 |
19.03 |
113 |
70186 |
买入 |
| 09:39:27 |
18.99 |
190 |
70376 |
卖出 |
| 09:39:30 |
19 |
118 |
70494 |
买入 |
| 09:39:33 |
18.99 |
25 |
70519 |
卖出 |
| 09:39:36 |
18.98 |
24 |
70543 |
卖出 |
| 09:39:39 |
18.98 |
300 |
70843 |
卖出 |
| 09:39:42 |
18.98 |
184 |
71027 |
卖出 |
| 09:39:45 |
18.98 |
73 |
71100 |
卖出 |
| 09:39:48 |
18.98 |
78 |
71178 |
买入 |
| 09:39:51 |
18.97 |
95 |
71273 |
买入 |
| 09:39:54 |
18.93 |
31 |
71304 |
卖出 |
| 09:39:57 |
18.93 |
146 |
71450 |
买入 |
| 09:40:00 |
18.88 |
133 |
71583 |
卖出 |
| 09:40:03 |
18.91 |
28 |
71611 |
买入 |
| 09:40:06 |
18.9 |
29 |
71640 |
卖出 |
| 09:40:09 |
18.9 |
152 |
71792 |
卖出 |
| 09:40:12 |
18.85 |
123 |
71915 |
卖出 |
| 09:40:15 |
18.96 |
874 |
72789 |
买入 |
| 09:40:18 |
18.95 |
109 |
72898 |
卖出 |
| 09:40:21 |
18.95 |
969 |
73867 |
卖出 |
| 09:40:24 |
18.99 |
313 |
74180 |
买入 |
| 09:40:27 |
18.99 |
123 |
74303 |
卖出 |
| 09:40:30 |
19.02 |
73 |
74376 |
买入 |
| 09:40:33 |
19.02 |
142 |
74518 |
买入 |
| 09:40:36 |
19.02 |
17 |
74535 |
卖出 |
| 09:40:39 |
19.04 |
123 |
74658 |
买入 |
| 09:40:42 |
19.05 |
160 |
74818 |
买入 |
| 09:40:45 |
19.03 |
298 |
75116 |
卖出 |
| 09:40:48 |
19.06 |
58 |
75174 |
买入 |
| 09:40:51 |
19.07 |
60 |
75234 |
买入 |
| 09:40:54 |
19.09 |
235 |
75469 |
买入 |
| 09:40:57 |
19.1 |
203 |
75672 |
买入 |
| 09:41:00 |
19.1 |
57 |
75729 |
买入 |
| 09:41:03 |
19.12 |
66 |
75795 |
买入 |
| 09:41:06 |
19.11 |
78 |
75873 |
卖出 |
| 09:41:09 |
19.14 |
46 |
75919 |
买入 |
| 09:41:12 |
19.13 |
97 |
76016 |
卖出 |
| 09:41:15 |
19.15 |
200 |
76216 |
买入 |
| 09:41:18 |
19.16 |
186 |
76402 |
买入 |
| 09:41:21 |
19.15 |
353 |
76755 |
卖出 |
| 09:41:24 |
19.15 |
243 |
76998 |
卖出 |
| 09:41:27 |
19.17 |
170 |
77168 |
买入 |
| 09:41:30 |
19.16 |
984 |
78152 |
卖出 |
| 09:41:33 |
19.16 |
330 |
78482 |
买入 |
| 09:41:36 |
19.15 |
390 |
78872 |
卖出 |
| 09:41:39 |
19.15 |
123 |
78995 |
买入 |
| 09:41:42 |
19.15 |
489 |
79484 |
买入 |
| 09:41:45 |
19.12 |
1093 |
80577 |
卖出 |
| 09:41:48 |
19.12 |
189 |
80766 |
买入 |
| 09:41:51 |
19.11 |
102 |
80868 |
卖出 |