迦南科技[300412]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.24 |
1 |
1 |
集合竞价 |
| 09:20:12 |
11.24 |
6 |
6 |
集合竞价 |
| 09:20:39 |
11.24 |
10 |
10 |
集合竞价 |
| 09:21:42 |
11.24 |
10 |
10 |
集合竞价 |
| 09:22:27 |
11.24 |
13 |
13 |
集合竞价 |
| 09:22:45 |
11.23 |
93 |
93 |
集合竞价 |
| 09:23:12 |
11.23 |
93 |
93 |
集合竞价 |
| 09:23:21 |
11.23 |
114 |
114 |
集合竞价 |
| 09:23:30 |
11.23 |
114 |
114 |
集合竞价 |
| 09:24:06 |
11.24 |
256 |
256 |
集合竞价 |
| 09:24:15 |
11.24 |
256 |
256 |
集合竞价 |
| 09:24:24 |
11.24 |
256 |
256 |
集合竞价 |
| 09:24:33 |
11.24 |
263 |
263 |
集合竞价 |
| 09:24:51 |
11.24 |
263 |
263 |
集合竞价 |
| 09:25:00 |
11.24 |
396 |
396 |
集合竞价 |
| 09:25:03 |
11.32 |
479 |
875 |
卖出 |
| 09:30:03 |
11.32 |
467 |
1342 |
卖出 |
| 09:30:06 |
11.33 |
606 |
1948 |
买入 |
| 09:30:09 |
11.31 |
170 |
2118 |
卖出 |
| 09:30:12 |
11.3 |
46 |
2164 |
卖出 |
| 09:30:15 |
11.29 |
103 |
2267 |
卖出 |
| 09:30:18 |
11.3 |
208 |
2475 |
买入 |
| 09:30:21 |
11.31 |
59 |
2534 |
买入 |
| 09:30:24 |
11.25 |
210 |
2744 |
卖出 |
| 09:30:27 |
11.29 |
135 |
2879 |
卖出 |
| 09:30:30 |
11.31 |
443 |
3322 |
买入 |
| 09:30:33 |
11.29 |
128 |
3450 |
卖出 |
| 09:30:36 |
11.29 |
3 |
3453 |
卖出 |
| 09:30:39 |
11.27 |
137 |
3590 |
卖出 |
| 09:30:42 |
11.27 |
19 |
3609 |
卖出 |
| 09:30:45 |
11.26 |
195 |
3804 |
卖出 |
| 09:30:48 |
11.27 |
243 |
4047 |
卖出 |
| 09:30:51 |
11.25 |
63 |
4110 |
卖出 |
| 09:30:54 |
11.24 |
1073 |
5183 |
卖出 |
| 09:30:57 |
11.2 |
159 |
5342 |
卖出 |
| 09:31:00 |
11.19 |
211 |
5553 |
卖出 |
| 09:31:03 |
11.18 |
108 |
5661 |
卖出 |
| 09:31:06 |
11.18 |
162 |
5823 |
买入 |
| 09:31:09 |
11.18 |
105 |
5928 |
买入 |
| 09:31:12 |
11.16 |
93 |
6021 |
卖出 |
| 09:31:15 |
11.14 |
79 |
6100 |
卖出 |
| 09:31:18 |
11.13 |
73 |
6173 |
买入 |
| 09:31:21 |
11.13 |
9 |
6182 |
买入 |
| 09:31:24 |
11.12 |
72 |
6254 |
卖出 |
| 09:31:27 |
11.17 |
459 |
6713 |
买入 |
| 09:31:30 |
11.17 |
305 |
7018 |
买入 |
| 09:31:33 |
11.17 |
26 |
7044 |
买入 |
| 09:31:36 |
11.16 |
35 |
7079 |
卖出 |
| 09:31:39 |
11.17 |
10 |
7089 |
买入 |
| 09:31:42 |
11.17 |
77 |
7166 |
卖出 |
| 09:31:45 |
11.18 |
141 |
7307 |
买入 |
| 09:31:48 |
11.15 |
12 |
7319 |
卖出 |
| 09:31:51 |
11.15 |
27 |
7346 |
卖出 |
| 09:31:54 |
11.15 |
4 |
7350 |
卖出 |
| 09:31:57 |
11.17 |
51 |
7401 |
买入 |
| 09:32:00 |
11.17 |
23 |
7424 |
买入 |
| 09:32:03 |
11.14 |
27 |
7451 |
卖出 |
| 09:32:06 |
11.16 |
115 |
7566 |
买入 |
| 09:32:09 |
11.15 |
31 |
7597 |
卖出 |
| 09:32:12 |
11.16 |
3 |
7600 |
买入 |
| 09:32:15 |
11.16 |
7 |
7607 |
买入 |
| 09:32:18 |
11.16 |
231 |
7838 |
买入 |
| 09:32:21 |
11.16 |
24 |
7862 |
卖出 |
| 09:32:24 |
11.17 |
33 |
7895 |
买入 |
| 09:32:27 |
11.16 |
101 |
7996 |
卖出 |
| 09:32:30 |
11.18 |
35 |
8031 |
买入 |
| 09:32:33 |
11.18 |
11 |
8042 |
卖出 |
| 09:32:36 |
11.19 |
35 |
8077 |
买入 |
| 09:32:39 |
11.18 |
146 |
8223 |
卖出 |
| 09:32:42 |
11.2 |
126 |
8349 |
买入 |
| 09:32:45 |
11.2 |
12 |
8361 |
卖出 |
| 09:32:48 |
11.21 |
8 |
8369 |
买入 |
| 09:32:51 |
11.21 |
5 |
8374 |
买入 |
| 09:32:54 |
11.2 |
20 |
8394 |
卖出 |
| 09:32:57 |
11.21 |
166 |
8560 |
买入 |
| 09:33:00 |
11.21 |
14 |
8574 |
卖出 |
| 09:33:03 |
11.21 |
22 |
8596 |
卖出 |
| 09:33:06 |
11.21 |
132 |
8728 |
卖出 |
| 09:33:09 |
11.23 |
11 |
8739 |
买入 |
| 09:33:12 |
11.22 |
18 |
8757 |
卖出 |
| 09:33:15 |
11.22 |
44 |
8801 |
卖出 |
| 09:33:18 |
11.26 |
349 |
9150 |
买入 |
| 09:33:21 |
11.26 |
8 |
9158 |
买入 |
| 09:33:24 |
11.26 |
101 |
9259 |
买入 |
| 09:33:27 |
11.25 |
35 |
9294 |
卖出 |
| 09:33:30 |
11.27 |
33 |
9327 |
买入 |
| 09:33:33 |
11.27 |
88 |
9415 |
买入 |
| 09:33:36 |
11.26 |
72 |
9487 |
卖出 |
| 09:33:39 |
11.27 |
12 |
9499 |
买入 |
| 09:33:42 |
11.29 |
80 |
9579 |
买入 |
| 09:33:45 |
11.29 |
44 |
9623 |
卖出 |
| 09:33:48 |
11.29 |
132 |
9755 |
卖出 |
| 09:33:51 |
11.3 |
120 |
9875 |
买入 |
| 09:33:54 |
11.3 |
7 |
9882 |
卖出 |
| 09:33:57 |
11.31 |
161 |
10043 |
买入 |
| 09:34:00 |
11.3 |
74 |
10117 |
卖出 |
| 09:34:03 |
11.3 |
76 |
10193 |
买入 |
| 09:34:06 |
11.29 |
128 |
10321 |
卖出 |
| 09:34:09 |
11.3 |
186 |
10507 |
买入 |
| 09:34:12 |
11.31 |
2 |
10509 |
买入 |
| 09:34:15 |
11.3 |
4 |
10513 |
卖出 |
| 09:34:18 |
11.3 |
83 |
10596 |
卖出 |
| 09:34:21 |
11.29 |
12 |
10608 |
卖出 |
| 09:34:24 |
11.29 |
107 |
10715 |
买入 |
| 09:34:27 |
11.28 |
43 |
10758 |
卖出 |
| 09:34:30 |
11.29 |
78 |
10836 |
买入 |
| 09:34:33 |
11.28 |
32 |
10868 |
卖出 |
| 09:34:36 |
11.28 |
10 |
10878 |
买入 |
| 09:34:39 |
11.27 |
27 |
10905 |
卖出 |
| 09:34:42 |
11.28 |
119 |
11024 |
买入 |
| 09:34:45 |
11.29 |
20 |
11044 |
买入 |
| 09:34:48 |
11.27 |
283 |
11327 |
卖出 |
| 09:34:51 |
11.29 |
78 |
11405 |
买入 |
| 09:34:54 |
11.28 |
10 |
11415 |
卖出 |
| 09:34:57 |
11.28 |
1 |
11416 |
卖出 |
| 09:35:00 |
11.27 |
9 |
11425 |
卖出 |
| 09:35:03 |
11.27 |
7 |
11432 |
卖出 |
| 09:35:06 |
11.27 |
117 |
11549 |
卖出 |
| 09:35:09 |
11.33 |
447 |
11996 |
买入 |
| 09:35:12 |
11.31 |
103 |
12099 |
卖出 |
| 09:35:15 |
11.33 |
2 |
12101 |
买入 |
| 09:35:18 |
11.34 |
57 |
12158 |
买入 |
| 09:35:21 |
11.34 |
52 |
12210 |
买入 |
| 09:35:24 |
11.32 |
27 |
12237 |
卖出 |
| 09:35:27 |
11.36 |
36 |
12273 |
买入 |
| 09:35:33 |
11.35 |
20 |
12293 |
卖出 |
| 09:35:36 |
11.36 |
46 |
12339 |
买入 |
| 09:35:39 |
11.38 |
28 |
12367 |
买入 |
| 09:35:42 |
11.39 |
85 |
12452 |
买入 |
| 09:35:45 |
11.39 |
1 |
12453 |
卖出 |
| 09:35:48 |
11.39 |
4 |
12457 |
卖出 |
| 09:35:51 |
11.4 |
38 |
12495 |
买入 |
| 09:35:54 |
11.42 |
65 |
12560 |
买入 |
| 09:35:57 |
11.4 |
110 |
12670 |
卖出 |
| 09:36:00 |
11.39 |
121 |
12791 |
卖出 |
| 09:36:03 |
11.4 |
59 |
12850 |
买入 |
| 09:36:06 |
11.38 |
33 |
12883 |
卖出 |
| 09:36:09 |
11.37 |
110 |
12993 |
卖出 |
| 09:36:12 |
11.35 |
394 |
13387 |
卖出 |
| 09:36:15 |
11.34 |
61 |
13448 |
卖出 |
| 09:36:18 |
11.35 |
124 |
13572 |
买入 |
| 09:36:21 |
11.35 |
38 |
13610 |
买入 |
| 09:36:27 |
11.33 |
15 |
13625 |
买入 |
| 09:36:30 |
11.32 |
40 |
13665 |
卖出 |
| 09:36:33 |
11.32 |
19 |
13684 |
买入 |
| 09:36:36 |
11.26 |
66 |
13750 |
卖出 |
| 09:36:39 |
11.31 |
39 |
13789 |
买入 |
| 09:36:42 |
11.31 |
1 |
13790 |
买入 |
| 09:36:45 |
11.3 |
27 |
13817 |
卖出 |
| 09:36:48 |
11.31 |
15 |
13832 |
买入 |
| 09:36:51 |
11.3 |
107 |
13939 |
卖出 |
| 09:36:54 |
11.31 |
12 |
13951 |
买入 |
| 09:36:57 |
11.26 |
96 |
14047 |
卖出 |
| 09:37:00 |
11.31 |
184 |
14231 |
买入 |
| 09:37:03 |
11.32 |
71 |
14302 |
买入 |
| 09:37:06 |
11.31 |
48 |
14350 |
卖出 |
| 09:37:09 |
11.25 |
40 |
14390 |
卖出 |
| 09:37:12 |
11.33 |
105 |
14495 |
买入 |
| 09:37:15 |
11.34 |
22 |
14517 |
买入 |
| 09:37:18 |
11.33 |
25 |
14542 |
卖出 |
| 09:37:21 |
11.31 |
62 |
14604 |
卖出 |
| 09:37:24 |
11.33 |
45 |
14649 |
买入 |
| 09:37:27 |
11.33 |
8 |
14657 |
卖出 |
| 09:37:30 |
11.32 |
20 |
14677 |
买入 |
| 09:37:33 |
11.33 |
6 |
14683 |
买入 |
| 09:37:36 |
11.33 |
26 |
14709 |
买入 |
| 09:37:39 |
11.31 |
12 |
14721 |
卖出 |
| 09:37:42 |
11.31 |
42 |
14763 |
卖出 |
| 09:37:45 |
11.28 |
202 |
14965 |
卖出 |
| 09:37:48 |
11.31 |
25 |
14990 |
卖出 |
| 09:37:51 |
11.33 |
54 |
15044 |
卖出 |
| 09:37:54 |
11.3 |
57 |
15101 |
卖出 |
| 09:37:57 |
11.32 |
31 |
15132 |
买入 |
| 09:38:00 |
11.35 |
2 |
15134 |
买入 |
| 09:38:09 |
11.34 |
25 |
15159 |
买入 |
| 09:38:12 |
11.33 |
41 |
15200 |
卖出 |
| 09:38:15 |
11.34 |
40 |
15240 |
买入 |
| 09:38:18 |
11.34 |
127 |
15367 |
买入 |
| 09:38:21 |
11.33 |
23 |
15390 |
卖出 |
| 09:38:24 |
11.31 |
114 |
15504 |
卖出 |
| 09:38:27 |
11.3 |
6 |
15510 |
卖出 |
| 09:38:30 |
11.32 |
17 |
15527 |
买入 |
| 09:38:33 |
11.3 |
193 |
15720 |
卖出 |
| 09:38:36 |
11.31 |
98 |
15818 |
买入 |
| 09:38:39 |
11.29 |
1 |
15819 |
卖出 |
| 09:38:42 |
11.3 |
6 |
15825 |
买入 |
| 09:38:45 |
11.29 |
35 |
15860 |
买入 |
| 09:38:48 |
11.28 |
59 |
15919 |
卖出 |
| 09:38:51 |
11.3 |
24 |
15943 |
买入 |
| 09:38:54 |
11.3 |
52 |
15995 |
买入 |
| 09:38:57 |
11.29 |
171 |
16166 |
卖出 |
| 09:39:00 |
11.3 |
4 |
16170 |
买入 |
| 09:39:03 |
11.3 |
5 |
16175 |
买入 |
| 09:39:06 |
11.28 |
275 |
16450 |
卖出 |
| 09:39:09 |
11.28 |
13 |
16463 |
卖出 |
| 09:39:12 |
11.27 |
7 |
16470 |
卖出 |
| 09:39:15 |
11.27 |
15 |
16485 |
卖出 |
| 09:39:18 |
11.27 |
125 |
16610 |
卖出 |
| 09:39:21 |
11.26 |
53 |
16663 |
卖出 |
| 09:39:24 |
11.28 |
61 |
16724 |
买入 |
| 09:39:27 |
11.26 |
43 |
16767 |
卖出 |
| 09:39:30 |
11.27 |
42 |
16809 |
买入 |
| 09:39:33 |
11.27 |
26 |
16835 |
卖出 |
| 09:39:36 |
11.27 |
49 |
16884 |
卖出 |
| 09:39:39 |
11.27 |
5 |
16889 |
卖出 |
| 09:39:42 |
11.26 |
131 |
17020 |
卖出 |
| 09:39:45 |
11.27 |
25 |
17045 |
买入 |
| 09:39:48 |
11.28 |
228 |
17273 |
买入 |
| 09:39:51 |
11.26 |
67 |
17340 |
卖出 |
| 09:39:54 |
11.27 |
4 |
17344 |
买入 |
| 09:39:57 |
11.26 |
71 |
17415 |
卖出 |
| 09:40:03 |
11.26 |
1 |
17416 |
卖出 |
| 09:40:06 |
11.25 |
141 |
17557 |
卖出 |
| 09:40:09 |
11.25 |
22 |
17579 |
卖出 |
| 09:40:12 |
11.25 |
5 |
17584 |
卖出 |
| 09:40:15 |
11.24 |
65 |
17649 |
卖出 |
| 09:40:18 |
11.25 |
65 |
17714 |
买入 |
| 09:40:21 |
11.22 |
112 |
17826 |
卖出 |
| 09:40:24 |
11.26 |
132 |
17958 |
买入 |
| 09:40:27 |
11.24 |
66 |
18024 |
卖出 |
| 09:40:30 |
11.25 |
33 |
18057 |
买入 |
| 09:40:33 |
11.24 |
10 |
18067 |
卖出 |
| 09:40:36 |
11.24 |
9 |
18076 |
卖出 |
| 09:40:39 |
11.25 |
59 |
18135 |
买入 |
| 09:40:42 |
11.25 |
233 |
18368 |
卖出 |
| 09:40:45 |
11.26 |
2 |
18370 |
买入 |
| 09:40:48 |
11.25 |
114 |
18484 |
卖出 |
| 09:40:51 |
11.26 |
34 |
18518 |
买入 |
| 09:40:54 |
11.25 |
466 |
18984 |
卖出 |
| 09:40:57 |
11.26 |
3 |
18987 |
买入 |
| 09:41:00 |
11.25 |
17 |
19004 |
卖出 |
| 09:41:03 |
11.25 |
4 |
19008 |
卖出 |
| 09:41:06 |
11.24 |
12 |
19020 |
卖出 |
| 09:41:09 |
11.24 |
25 |
19045 |
卖出 |
| 09:41:12 |
11.25 |
8 |
19053 |
买入 |
| 09:41:15 |
11.2 |
105 |
19158 |
卖出 |
| 09:41:18 |
11.24 |
35 |
19193 |
买入 |
| 09:41:21 |
11.22 |
1 |
19194 |
卖出 |
| 09:41:24 |
11.22 |
2 |
19196 |
卖出 |
| 09:41:27 |
11.22 |
18 |
19214 |
卖出 |
| 09:41:30 |
11.22 |
1 |
19215 |
卖出 |
| 09:41:33 |
11.22 |
23 |
19238 |
卖出 |
| 09:41:36 |
11.21 |
21 |
19259 |
卖出 |
| 09:41:39 |
11.21 |
27 |
19286 |
卖出 |
| 09:41:42 |
11.22 |
100 |
19386 |
买入 |
| 09:41:45 |
11.22 |
280 |
19666 |
买入 |
| 09:41:48 |
11.22 |
89 |
19755 |
卖出 |
| 09:41:51 |
11.22 |
5 |
19760 |
卖出 |
| 09:41:54 |
11.24 |
317 |
20077 |
买入 |
| 09:41:57 |
11.23 |
27 |
20104 |
卖出 |
| 09:42:00 |
11.24 |
14 |
20118 |
买入 |
| 09:42:03 |
11.25 |
34 |
20152 |
买入 |
| 09:42:06 |
11.24 |
54 |
20206 |
卖出 |
| 09:42:09 |
11.23 |
15 |
20221 |
卖出 |
| 09:42:12 |
11.25 |
2 |
20223 |
买入 |
| 09:42:15 |
11.25 |
90 |
20313 |
买入 |
| 09:42:18 |
11.24 |
26 |
20339 |
卖出 |
| 09:42:21 |
11.24 |
69 |
20408 |
卖出 |
| 09:42:24 |
11.24 |
63 |
20471 |
卖出 |
| 09:42:27 |
11.24 |
15 |
20486 |
卖出 |
| 09:42:30 |
11.26 |
273 |
20759 |
买入 |
| 09:42:33 |
11.26 |
49 |
20808 |
买入 |
| 09:42:36 |
11.26 |
47 |
20855 |
买入 |
| 09:42:39 |
11.26 |
2 |
20857 |
买入 |
| 09:42:42 |
11.26 |
28 |
20885 |
买入 |
| 09:42:48 |
11.27 |
39 |
20924 |
买入 |
| 09:42:51 |
11.26 |
11 |
20935 |
卖出 |
| 09:42:54 |
11.27 |
13 |
20948 |
买入 |
| 09:42:57 |
11.26 |
39 |
20987 |
卖出 |
| 09:43:00 |
11.27 |
50 |
21037 |
买入 |
| 09:43:03 |
11.27 |
8 |
21045 |
买入 |
| 09:43:06 |
11.26 |
140 |
21185 |
卖出 |
| 09:43:09 |
11.28 |
209 |
21394 |
买入 |
| 09:43:12 |
11.28 |
84 |
21478 |
买入 |
| 09:43:15 |
11.27 |
126 |
21604 |
卖出 |
| 09:43:18 |
11.29 |
79 |
21683 |
买入 |
| 09:43:21 |
11.3 |
7 |
21690 |
买入 |
| 09:43:27 |
11.29 |
44 |
21734 |
卖出 |
| 09:43:33 |
11.31 |
170 |
21904 |
买入 |
| 09:43:36 |
11.31 |
30 |
21934 |
买入 |
| 09:43:39 |
11.31 |
21 |
21955 |
买入 |
| 09:43:42 |
11.31 |
14 |
21969 |
买入 |
| 09:43:45 |
11.31 |
21 |
21990 |
买入 |
| 09:43:48 |
11.3 |
207 |
22197 |
卖出 |
| 09:43:51 |
11.32 |
48 |
22245 |
买入 |
| 09:43:54 |
11.31 |
5 |
22250 |
卖出 |
| 09:43:57 |
11.31 |
10 |
22260 |
卖出 |
| 09:44:03 |
11.32 |
28 |
22288 |
买入 |
| 09:44:06 |
11.3 |
55 |
22343 |
卖出 |
| 09:44:09 |
11.32 |
8 |
22351 |
买入 |
| 09:44:12 |
11.31 |
11 |
22362 |
卖出 |
| 09:44:15 |
11.31 |
2 |
22364 |
买入 |
| 09:44:18 |
11.31 |
35 |
22399 |
买入 |
| 09:44:21 |
11.31 |
6 |
22405 |
买入 |
| 09:44:24 |
11.31 |
50 |
22455 |
买入 |
| 09:44:27 |
11.3 |
43 |
22498 |
卖出 |
| 09:44:30 |
11.3 |
48 |
22546 |
卖出 |
| 09:44:33 |
11.31 |
2 |
22548 |
买入 |
| 09:44:36 |
11.3 |
36 |
22584 |
卖出 |
| 09:44:39 |
11.3 |
77 |
22661 |
买入 |