迦南科技[300412]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
4.96 |
26 |
26 |
集合竞价 |
| 09:16:24 |
4.96 |
46 |
46 |
集合竞价 |
| 09:17:00 |
4.96 |
46 |
46 |
集合竞价 |
| 09:18:57 |
4.96 |
46 |
46 |
集合竞价 |
| 09:20:12 |
4.96 |
50 |
50 |
集合竞价 |
| 09:20:21 |
4.96 |
51 |
51 |
集合竞价 |
| 09:22:27 |
4.96 |
61 |
61 |
集合竞价 |
| 09:22:36 |
4.96 |
62 |
62 |
集合竞价 |
| 09:22:54 |
4.96 |
72 |
72 |
集合竞价 |
| 09:23:03 |
4.96 |
73 |
73 |
集合竞价 |
| 09:23:30 |
4.96 |
84 |
84 |
集合竞价 |
| 09:23:39 |
4.96 |
85 |
85 |
集合竞价 |
| 09:24:06 |
4.96 |
85 |
85 |
集合竞价 |
| 09:24:24 |
4.96 |
185 |
185 |
集合竞价 |
| 09:24:33 |
4.96 |
196 |
196 |
集合竞价 |
| 09:24:51 |
4.96 |
196 |
196 |
集合竞价 |
| 09:25:00 |
4.96 |
196 |
196 |
集合竞价 |
| 09:25:03 |
4.96 |
204 |
400 |
卖出 |
| 09:30:03 |
4.97 |
51 |
451 |
买入 |
| 09:30:06 |
5 |
261 |
712 |
买入 |
| 09:30:09 |
5 |
225 |
937 |
卖出 |
| 09:30:12 |
5 |
26 |
963 |
买入 |
| 09:30:15 |
5 |
93 |
1056 |
买入 |
| 09:30:18 |
4.99 |
17 |
1073 |
卖出 |
| 09:30:21 |
4.99 |
69 |
1142 |
买入 |
| 09:30:24 |
4.99 |
77 |
1219 |
买入 |
| 09:30:27 |
4.98 |
122 |
1341 |
卖出 |
| 09:30:30 |
4.98 |
23 |
1364 |
卖出 |
| 09:30:33 |
4.97 |
35 |
1399 |
卖出 |
| 09:30:36 |
4.99 |
14 |
1413 |
买入 |
| 09:30:39 |
4.98 |
43 |
1456 |
卖出 |
| 09:30:42 |
4.99 |
54 |
1510 |
买入 |
| 09:30:45 |
4.98 |
73 |
1583 |
卖出 |
| 09:30:51 |
4.99 |
25 |
1608 |
买入 |
| 09:30:54 |
5 |
46 |
1654 |
买入 |
| 09:31:00 |
4.99 |
60 |
1714 |
卖出 |
| 09:31:03 |
4.98 |
6 |
1720 |
卖出 |
| 09:31:06 |
4.97 |
131 |
1851 |
卖出 |
| 09:31:09 |
4.96 |
391 |
2242 |
卖出 |
| 09:31:12 |
4.96 |
120 |
2362 |
卖出 |
| 09:31:15 |
4.97 |
117 |
2479 |
买入 |
| 09:31:18 |
4.98 |
112 |
2591 |
买入 |
| 09:31:21 |
4.97 |
13 |
2604 |
卖出 |
| 09:31:24 |
4.99 |
118 |
2722 |
买入 |
| 09:31:27 |
4.99 |
2 |
2724 |
买入 |
| 09:31:30 |
4.99 |
26 |
2750 |
买入 |
| 09:31:33 |
4.99 |
45 |
2795 |
买入 |
| 09:31:36 |
4.99 |
22 |
2817 |
买入 |
| 09:31:39 |
4.99 |
29 |
2846 |
卖出 |
| 09:31:42 |
4.99 |
21 |
2867 |
卖出 |
| 09:31:45 |
4.99 |
33 |
2900 |
卖出 |
| 09:31:51 |
5 |
140 |
3040 |
买入 |
| 09:31:57 |
5 |
75 |
3115 |
买入 |
| 09:32:00 |
5 |
2 |
3117 |
买入 |
| 09:32:03 |
5 |
99 |
3216 |
买入 |
| 09:32:06 |
5 |
10 |
3226 |
卖出 |
| 09:32:12 |
5.01 |
5 |
3231 |
买入 |
| 09:32:15 |
5 |
2 |
3233 |
卖出 |
| 09:32:18 |
5 |
31 |
3264 |
卖出 |
| 09:32:33 |
5.01 |
139 |
3403 |
买入 |
| 09:32:36 |
5.02 |
61 |
3464 |
买入 |
| 09:32:39 |
5.01 |
22 |
3486 |
卖出 |
| 09:32:45 |
5.02 |
5 |
3491 |
买入 |
| 09:32:48 |
5.03 |
58 |
3549 |
买入 |
| 09:32:51 |
5.01 |
15 |
3564 |
卖出 |
| 09:32:54 |
5.01 |
1 |
3565 |
卖出 |
| 09:32:57 |
5.01 |
5 |
3570 |
卖出 |
| 09:33:06 |
5.02 |
96 |
3666 |
买入 |
| 09:33:09 |
5.02 |
14 |
3680 |
买入 |
| 09:33:18 |
5.01 |
342 |
4022 |
卖出 |
| 09:33:21 |
5.02 |
1 |
4023 |
买入 |
| 09:33:24 |
5.01 |
6 |
4029 |
卖出 |
| 09:33:27 |
5.01 |
5 |
4034 |
卖出 |
| 09:33:30 |
5.02 |
101 |
4135 |
买入 |
| 09:33:33 |
5.02 |
22 |
4157 |
买入 |
| 09:33:36 |
5.02 |
29 |
4186 |
买入 |
| 09:33:39 |
5.01 |
116 |
4302 |
卖出 |
| 09:33:42 |
5.01 |
94 |
4396 |
卖出 |
| 09:33:45 |
5.01 |
2 |
4398 |
买入 |
| 09:33:48 |
5.01 |
61 |
4459 |
买入 |
| 09:33:51 |
5 |
21 |
4480 |
卖出 |
| 09:33:57 |
5.01 |
1 |
4481 |
买入 |
| 09:34:00 |
5.01 |
3 |
4484 |
买入 |
| 09:34:03 |
5.02 |
2 |
4486 |
买入 |
| 09:34:06 |
5.02 |
4 |
4490 |
买入 |
| 09:34:18 |
5.02 |
208 |
4698 |
买入 |
| 09:34:21 |
5.02 |
67 |
4765 |
买入 |
| 09:34:24 |
5.02 |
114 |
4879 |
买入 |
| 09:34:27 |
5.02 |
10 |
4889 |
买入 |
| 09:34:30 |
5.02 |
30 |
4919 |
买入 |
| 09:34:33 |
5.02 |
15 |
4934 |
买入 |
| 09:34:36 |
5.02 |
17 |
4951 |
买入 |
| 09:34:39 |
5.02 |
4 |
4955 |
买入 |
| 09:34:42 |
5.02 |
21 |
4976 |
买入 |
| 09:34:45 |
5.02 |
10 |
4986 |
买入 |
| 09:34:48 |
5.02 |
1 |
4987 |
买入 |
| 09:34:51 |
5.02 |
9 |
4996 |
买入 |
| 09:34:54 |
5.02 |
196 |
5192 |
买入 |
| 09:34:57 |
5.02 |
80 |
5272 |
卖出 |
| 09:35:03 |
5.02 |
22 |
5294 |
买入 |
| 09:35:06 |
5.02 |
100 |
5394 |
买入 |
| 09:35:09 |
5.02 |
15 |
5409 |
买入 |
| 09:35:12 |
5.02 |
2 |
5411 |
买入 |
| 09:35:15 |
5.02 |
27 |
5438 |
买入 |
| 09:35:18 |
5.03 |
33 |
5471 |
买入 |
| 09:35:21 |
5.03 |
5 |
5476 |
买入 |
| 09:35:24 |
5.03 |
2 |
5478 |
买入 |
| 09:35:27 |
5.03 |
151 |
5629 |
买入 |
| 09:35:30 |
5.03 |
22 |
5651 |
卖出 |
| 09:35:39 |
5.04 |
2 |
5653 |
买入 |
| 09:35:48 |
5.03 |
153 |
5806 |
卖出 |
| 09:35:51 |
5.03 |
4 |
5810 |
买入 |
| 09:35:54 |
5.03 |
48 |
5858 |
买入 |
| 09:36:03 |
5.03 |
10 |
5868 |
买入 |
| 09:36:06 |
5.03 |
105 |
5973 |
买入 |
| 09:36:18 |
5.03 |
2 |
5975 |
买入 |
| 09:36:21 |
5.03 |
1 |
5976 |
买入 |
| 09:36:39 |
5.02 |
121 |
6097 |
卖出 |
| 09:36:42 |
5.02 |
3 |
6100 |
卖出 |
| 09:36:48 |
5.02 |
74 |
6174 |
卖出 |
| 09:36:51 |
5.01 |
1 |
6175 |
卖出 |
| 09:36:54 |
5.02 |
3 |
6178 |
买入 |
| 09:36:57 |
5.02 |
77 |
6255 |
买入 |
| 09:37:00 |
5.02 |
8 |
6263 |
卖出 |
| 09:37:12 |
5.02 |
10 |
6273 |
卖出 |
| 09:37:24 |
5.03 |
37 |
6310 |
买入 |
| 09:37:27 |
5.03 |
99 |
6409 |
买入 |
| 09:37:30 |
5.03 |
50 |
6459 |
买入 |
| 09:37:33 |
5.03 |
20 |
6479 |
买入 |
| 09:37:36 |
5.03 |
13 |
6492 |
买入 |
| 09:37:51 |
5.02 |
124 |
6616 |
卖出 |
| 09:37:57 |
5.03 |
9 |
6625 |
买入 |
| 09:38:03 |
5.03 |
2 |
6627 |
买入 |
| 09:38:09 |
5.03 |
344 |
6971 |
买入 |
| 09:38:12 |
5.04 |
11 |
6982 |
买入 |
| 09:38:15 |
5.04 |
145 |
7127 |
买入 |
| 09:38:18 |
5.04 |
2 |
7129 |
买入 |
| 09:38:21 |
5.04 |
6 |
7135 |
买入 |
| 09:38:24 |
5.03 |
30 |
7165 |
卖出 |
| 09:38:36 |
5.03 |
1 |
7166 |
卖出 |
| 09:38:39 |
5.02 |
47 |
7213 |
卖出 |
| 09:38:42 |
5.04 |
100 |
7313 |
买入 |
| 09:38:48 |
5.03 |
37 |
7350 |
卖出 |
| 09:38:51 |
5.04 |
40 |
7390 |
买入 |
| 09:38:54 |
5.04 |
14 |
7404 |
买入 |
| 09:38:57 |
5.03 |
28 |
7432 |
卖出 |
| 09:39:15 |
5.04 |
3 |
7435 |
买入 |
| 09:39:27 |
5.04 |
11 |
7446 |
买入 |
| 09:39:30 |
5.04 |
82 |
7528 |
买入 |
| 09:39:33 |
5.04 |
18 |
7546 |
买入 |
| 09:39:39 |
5.04 |
18 |
7564 |
买入 |
| 09:39:42 |
5.04 |
50 |
7614 |
买入 |
| 09:39:45 |
5.04 |
64 |
7678 |
买入 |
| 09:39:48 |
5.04 |
70 |
7748 |
买入 |
| 09:39:51 |
5.04 |
171 |
7919 |
买入 |
| 09:39:54 |
5.04 |
46 |
7965 |
卖出 |
| 09:39:57 |
5.04 |
11 |
7976 |
卖出 |
| 09:40:00 |
5.04 |
1 |
7977 |
买入 |
| 09:40:03 |
5.04 |
2 |
7979 |
买入 |
| 09:40:09 |
5.04 |
32 |
8011 |
买入 |
| 09:40:12 |
5.04 |
1 |
8012 |
买入 |
| 09:40:21 |
5.04 |
10 |
8022 |
买入 |
| 09:40:27 |
5.04 |
27 |
8049 |
买入 |
| 09:40:30 |
5.04 |
10 |
8059 |
买入 |
| 09:40:33 |
5.04 |
20 |
8079 |
买入 |
| 09:40:39 |
5.04 |
8 |
8087 |
买入 |
| 09:40:42 |
5.04 |
5 |
8092 |
买入 |
| 09:40:45 |
5.04 |
9 |
8101 |
买入 |
| 09:40:48 |
5.04 |
2 |
8103 |
买入 |
| 09:40:51 |
5.04 |
36 |
8139 |
买入 |
| 09:40:54 |
5.03 |
24 |
8163 |
卖出 |
| 09:40:57 |
5.04 |
9 |
8172 |
买入 |
| 09:41:03 |
5.04 |
20 |
8192 |
买入 |
| 09:41:12 |
5.04 |
2 |
8194 |
买入 |
| 09:41:15 |
5.04 |
10 |
8204 |
买入 |
| 09:41:18 |
5.04 |
30 |
8234 |
买入 |
| 09:41:24 |
5.04 |
6 |
8240 |
买入 |
| 09:41:27 |
5.04 |
4 |
8244 |
买入 |
| 09:41:30 |
5.04 |
2 |
8246 |
买入 |
| 09:41:33 |
5.04 |
20 |
8266 |
买入 |
| 09:41:36 |
5.03 |
174 |
8440 |
卖出 |
| 09:41:39 |
5.03 |
248 |
8688 |
卖出 |
| 09:41:42 |
5.03 |
9 |
8697 |
买入 |
| 09:41:45 |
5.03 |
10 |
8707 |
买入 |
| 09:41:57 |
5.03 |
2 |
8709 |
买入 |
| 09:42:00 |
5.03 |
2 |
8711 |
买入 |
| 09:42:03 |
5.02 |
49 |
8760 |
卖出 |
| 09:42:09 |
5.03 |
93 |
8853 |
买入 |
| 09:42:12 |
5.03 |
4 |
8857 |
买入 |
| 09:42:15 |
5.02 |
17 |
8874 |
卖出 |
| 09:42:21 |
5.02 |
4 |
8878 |
卖出 |
| 09:42:27 |
5.03 |
4 |
8882 |
买入 |
| 09:42:30 |
5.03 |
177 |
9059 |
买入 |
| 09:42:33 |
5.03 |
24 |
9083 |
买入 |
| 09:42:36 |
5.03 |
37 |
9120 |
买入 |
| 09:42:39 |
5.03 |
3 |
9123 |
买入 |
| 09:42:42 |
5.03 |
3 |
9126 |
买入 |
| 09:42:45 |
5.03 |
54 |
9180 |
买入 |
| 09:42:48 |
5.03 |
10 |
9190 |
买入 |
| 09:43:00 |
5.03 |
5 |
9195 |
买入 |
| 09:43:03 |
5.03 |
30 |
9225 |
买入 |
| 09:43:06 |
5.03 |
6 |
9231 |
买入 |
| 09:43:12 |
5.02 |
1 |
9232 |
卖出 |
| 09:43:15 |
5.02 |
3 |
9235 |
卖出 |
| 09:43:21 |
5.02 |
1 |
9236 |
卖出 |
| 09:43:36 |
5.03 |
3 |
9239 |
买入 |
| 09:43:45 |
5.03 |
1 |
9240 |
买入 |
| 09:43:51 |
5.02 |
150 |
9390 |
卖出 |
| 09:43:54 |
5.02 |
1 |
9391 |
卖出 |
| 09:43:57 |
5.02 |
161 |
9552 |
卖出 |
| 09:44:03 |
5.03 |
6 |
9558 |
买入 |
| 09:44:09 |
5.03 |
3 |
9561 |
买入 |
| 09:44:15 |
5.02 |
9 |
9570 |
卖出 |
| 09:44:21 |
5.03 |
10 |
9580 |
买入 |
| 09:44:24 |
5.03 |
5 |
9585 |
买入 |
| 09:44:30 |
5.03 |
11 |
9596 |
买入 |
| 09:44:33 |
5.03 |
1 |
9597 |
买入 |
| 09:44:36 |
5.02 |
101 |
9698 |
卖出 |
| 09:44:42 |
5.03 |
38 |
9736 |
买入 |
| 09:44:48 |
5.02 |
30 |
9766 |
卖出 |
| 09:44:54 |
5.03 |
25 |
9791 |
买入 |
| 09:45:09 |
5.03 |
14 |
9805 |
买入 |
| 09:45:12 |
5.02 |
496 |
10301 |
卖出 |
| 09:45:18 |
5.02 |
30 |
10331 |
买入 |
| 09:45:21 |
5.02 |
1 |
10332 |
买入 |
| 09:45:30 |
5.02 |
1 |
10333 |
买入 |
| 09:45:33 |
5.02 |
1 |
10334 |
买入 |
| 09:45:36 |
5.02 |
41 |
10375 |
买入 |
| 09:46:06 |
5.02 |
41 |
10416 |
买入 |
| 09:46:15 |
5.01 |
2 |
10418 |
卖出 |
| 09:46:18 |
5.01 |
165 |
10583 |
卖出 |
| 09:46:21 |
5.02 |
15 |
10598 |
买入 |
| 09:46:24 |
5.02 |
35 |
10633 |
买入 |
| 09:46:27 |
5.02 |
9 |
10642 |
买入 |
| 09:46:30 |
5.02 |
35 |
10677 |
买入 |
| 09:46:33 |
5.02 |
36 |
10713 |
买入 |
| 09:46:36 |
5.02 |
40 |
10753 |
买入 |
| 09:46:39 |
5.02 |
15 |
10768 |
买入 |
| 09:46:42 |
5.02 |
12 |
10780 |
买入 |
| 09:46:45 |
5.02 |
43 |
10823 |
买入 |
| 09:46:48 |
5.02 |
2 |
10825 |
买入 |
| 09:47:09 |
5.02 |
2 |
10827 |
买入 |
| 09:47:21 |
5.02 |
20 |
10847 |
买入 |
| 09:47:33 |
5.02 |
11 |
10858 |
买入 |
| 09:47:51 |
5.01 |
20 |
10878 |
卖出 |
| 09:47:57 |
5.02 |
131 |
11009 |
买入 |
| 09:48:00 |
5.02 |
6 |
11015 |
买入 |
| 09:48:03 |
5.02 |
11 |
11026 |
买入 |
| 09:48:09 |
5.02 |
221 |
11247 |
买入 |
| 09:48:12 |
5.03 |
34 |
11281 |
买入 |
| 09:48:15 |
5.03 |
80 |
11361 |
买入 |
| 09:48:18 |
5.02 |
760 |
12121 |
卖出 |
| 09:48:21 |
5.03 |
169 |
12290 |
买入 |
| 09:48:24 |
5.03 |
55 |
12345 |
买入 |
| 09:48:30 |
5.03 |
8 |
12353 |
买入 |
| 09:48:48 |
5.02 |
33 |
12386 |
卖出 |
| 09:48:51 |
5.03 |
14 |
12400 |
买入 |
| 09:48:54 |
5.03 |
12 |
12412 |
买入 |
| 09:49:03 |
5.03 |
1 |
12413 |
买入 |
| 09:49:15 |
5.02 |
4 |
12417 |
卖出 |
| 09:49:21 |
5.03 |
20 |
12437 |
买入 |
| 09:49:39 |
5.03 |
55 |
12492 |
买入 |
| 09:49:45 |
5.02 |
25 |
12517 |
卖出 |
| 09:49:48 |
5.02 |
44 |
12561 |
卖出 |
| 09:49:54 |
5.02 |
7 |
12568 |
卖出 |
| 09:50:09 |
5.02 |
18 |
12586 |
卖出 |
| 09:50:21 |
5.02 |
63 |
12649 |
卖出 |
| 09:50:27 |
5.03 |
6 |
12655 |
买入 |
| 09:50:30 |
5.02 |
7 |
12662 |
卖出 |
| 09:50:33 |
5.03 |
3 |
12665 |
买入 |
| 09:50:36 |
5.03 |
3 |
12668 |
买入 |
| 09:50:42 |
5.03 |
20 |
12688 |
买入 |
| 09:50:45 |
5.03 |
19 |
12707 |
买入 |
| 09:50:48 |
5.03 |
4 |
12711 |
买入 |
| 09:50:54 |
5.03 |
305 |
13016 |
买入 |
| 09:50:57 |
5.03 |
188 |
13204 |
买入 |
| 09:51:00 |
5.03 |
73 |
13277 |
买入 |
| 09:51:03 |
5.04 |
31 |
13308 |
买入 |
| 09:51:06 |
5.03 |
95 |
13403 |
卖出 |
| 09:51:09 |
5.03 |
3 |
13406 |
卖出 |
| 09:51:12 |
5.04 |
8 |
13414 |
买入 |
| 09:51:21 |
5.03 |
20 |
13434 |
卖出 |
| 09:51:24 |
5.04 |
10 |
13444 |
买入 |
| 09:51:30 |
5.03 |
3 |
13447 |
卖出 |
| 09:51:33 |
5.04 |
2 |
13449 |
买入 |
| 09:51:36 |
5.03 |
2 |
13451 |
卖出 |
| 09:51:54 |
5.03 |
52 |
13503 |
卖出 |
| 09:52:03 |
5.04 |
6 |
13509 |
买入 |
| 09:52:12 |
5.04 |
11 |
13520 |
买入 |
| 09:52:27 |
5.04 |
23 |
13543 |
买入 |
| 09:52:33 |
5.04 |
10 |
13553 |
买入 |
| 09:52:36 |
5.04 |
49 |
13602 |
买入 |
| 09:52:39 |
5.04 |
50 |
13652 |
买入 |
| 09:52:51 |
5.04 |
3 |
13655 |
买入 |
| 09:53:15 |
5.03 |
1 |
13656 |
卖出 |
| 09:53:45 |
5.04 |
2 |
13658 |
买入 |
| 09:53:51 |
5.03 |
3 |
13661 |
卖出 |
| 09:54:00 |
5.03 |
1 |
13662 |
卖出 |
| 09:54:15 |
5.03 |
10 |
13672 |
卖出 |
| 09:54:48 |
5.04 |
1 |
13673 |
买入 |