迦南科技[300412]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.08 |
44 |
44 |
集合竞价 |
| 09:15:12 |
6.07 |
58 |
58 |
集合竞价 |
| 09:18:03 |
6.06 |
58 |
58 |
集合竞价 |
| 09:19:24 |
6.07 |
58 |
58 |
集合竞价 |
| 09:19:42 |
6.06 |
61 |
61 |
集合竞价 |
| 09:19:51 |
6.07 |
61 |
61 |
集合竞价 |
| 09:20:00 |
6.06 |
73 |
73 |
集合竞价 |
| 09:20:03 |
6.06 |
73 |
73 |
集合竞价 |
| 09:20:12 |
6.06 |
74 |
74 |
集合竞价 |
| 09:20:48 |
6.06 |
74 |
74 |
集合竞价 |
| 09:20:57 |
6.06 |
74 |
74 |
集合竞价 |
| 09:21:06 |
6.06 |
74 |
74 |
集合竞价 |
| 09:21:33 |
6.06 |
74 |
74 |
集合竞价 |
| 09:21:51 |
6.06 |
74 |
74 |
集合竞价 |
| 09:22:18 |
6.06 |
274 |
274 |
集合竞价 |
| 09:22:36 |
6.06 |
274 |
274 |
集合竞价 |
| 09:23:21 |
6.06 |
305 |
305 |
集合竞价 |
| 09:23:30 |
6.06 |
305 |
305 |
集合竞价 |
| 09:23:57 |
6.06 |
335 |
335 |
集合竞价 |
| 09:24:06 |
6.06 |
335 |
335 |
集合竞价 |
| 09:24:24 |
6.06 |
387 |
387 |
集合竞价 |
| 09:24:33 |
6.06 |
387 |
387 |
集合竞价 |
| 09:24:42 |
6.06 |
387 |
387 |
集合竞价 |
| 09:24:51 |
6.06 |
387 |
387 |
集合竞价 |
| 09:25:00 |
6.13 |
465 |
465 |
集合竞价 |
| 09:25:03 |
6.13 |
465 |
930 |
卖出 |
| 09:30:03 |
6.12 |
417 |
1347 |
卖出 |
| 09:30:06 |
6.12 |
347 |
1694 |
买入 |
| 09:30:09 |
6.11 |
22 |
1716 |
卖出 |
| 09:30:12 |
6.12 |
9 |
1725 |
买入 |
| 09:30:18 |
6.1 |
199 |
1924 |
卖出 |
| 09:30:21 |
6.09 |
114 |
2038 |
卖出 |
| 09:30:24 |
6.1 |
299 |
2337 |
买入 |
| 09:30:27 |
6.08 |
171 |
2508 |
卖出 |
| 09:30:30 |
6.09 |
120 |
2628 |
买入 |
| 09:30:33 |
6.1 |
199 |
2827 |
买入 |
| 09:30:36 |
6.1 |
899 |
3726 |
买入 |
| 09:30:39 |
6.13 |
277 |
4003 |
买入 |
| 09:30:42 |
6.17 |
62 |
4065 |
买入 |
| 09:30:45 |
6.14 |
4 |
4069 |
卖出 |
| 09:30:48 |
6.14 |
1 |
4070 |
卖出 |
| 09:30:51 |
6.14 |
1 |
4071 |
卖出 |
| 09:31:00 |
6.17 |
5 |
4076 |
买入 |
| 09:31:03 |
6.17 |
1 |
4077 |
买入 |
| 09:31:06 |
6.17 |
11 |
4088 |
买入 |
| 09:31:09 |
6.23 |
242 |
4330 |
买入 |
| 09:31:12 |
6.16 |
45 |
4375 |
卖出 |
| 09:31:15 |
6.17 |
32 |
4407 |
卖出 |
| 09:31:18 |
6.17 |
5 |
4412 |
卖出 |
| 09:31:21 |
6.17 |
55 |
4467 |
买入 |
| 09:31:24 |
6.17 |
18 |
4485 |
买入 |
| 09:31:27 |
6.16 |
143 |
4628 |
卖出 |
| 09:31:30 |
6.16 |
22 |
4650 |
买入 |
| 09:31:33 |
6.16 |
7 |
4657 |
买入 |
| 09:31:36 |
6.15 |
142 |
4799 |
卖出 |
| 09:31:39 |
6.15 |
140 |
4939 |
卖出 |
| 09:31:42 |
6.16 |
46 |
4985 |
买入 |
| 09:31:45 |
6.17 |
12 |
4997 |
买入 |
| 09:31:48 |
6.15 |
119 |
5116 |
卖出 |
| 09:31:51 |
6.15 |
13 |
5129 |
买入 |
| 09:31:54 |
6.15 |
53 |
5182 |
买入 |
| 09:32:00 |
6.15 |
15 |
5197 |
买入 |
| 09:32:03 |
6.15 |
133 |
5330 |
买入 |
| 09:32:06 |
6.15 |
10 |
5340 |
买入 |
| 09:32:09 |
6.14 |
3 |
5343 |
卖出 |
| 09:32:12 |
6.14 |
178 |
5521 |
买入 |
| 09:32:15 |
6.15 |
1 |
5522 |
买入 |
| 09:32:18 |
6.14 |
81 |
5603 |
卖出 |
| 09:32:21 |
6.15 |
178 |
5781 |
买入 |
| 09:32:24 |
6.12 |
100 |
5881 |
卖出 |
| 09:32:27 |
6.12 |
11 |
5892 |
卖出 |
| 09:32:30 |
6.15 |
2 |
5894 |
买入 |
| 09:32:33 |
6.14 |
4 |
5898 |
买入 |
| 09:32:45 |
6.14 |
1 |
5899 |
买入 |
| 09:32:51 |
6.15 |
20 |
5919 |
买入 |
| 09:32:54 |
6.15 |
20 |
5939 |
买入 |
| 09:33:00 |
6.15 |
33 |
5972 |
买入 |
| 09:33:03 |
6.14 |
461 |
6433 |
卖出 |
| 09:33:06 |
6.14 |
5 |
6438 |
买入 |
| 09:33:09 |
6.14 |
69 |
6507 |
买入 |
| 09:33:12 |
6.14 |
73 |
6580 |
买入 |
| 09:33:15 |
6.14 |
68 |
6648 |
买入 |
| 09:33:18 |
6.14 |
76 |
6724 |
卖出 |
| 09:33:21 |
6.14 |
16 |
6740 |
卖出 |
| 09:33:27 |
6.14 |
59 |
6799 |
卖出 |
| 09:33:30 |
6.15 |
28 |
6827 |
买入 |
| 09:33:36 |
6.15 |
12 |
6839 |
卖出 |
| 09:33:39 |
6.16 |
40 |
6879 |
买入 |
| 09:33:42 |
6.17 |
224 |
7103 |
买入 |
| 09:33:45 |
6.18 |
8 |
7111 |
买入 |
| 09:33:48 |
6.19 |
72 |
7183 |
买入 |
| 09:33:51 |
6.16 |
107 |
7290 |
卖出 |
| 09:33:54 |
6.16 |
37 |
7327 |
卖出 |
| 09:33:57 |
6.17 |
13 |
7340 |
买入 |
| 09:34:00 |
6.17 |
104 |
7444 |
买入 |
| 09:34:03 |
6.16 |
2 |
7446 |
卖出 |
| 09:34:06 |
6.17 |
24 |
7470 |
卖出 |
| 09:34:09 |
6.16 |
107 |
7577 |
卖出 |
| 09:34:12 |
6.18 |
83 |
7660 |
买入 |
| 09:34:15 |
6.17 |
96 |
7756 |
卖出 |
| 09:34:18 |
6.19 |
6 |
7762 |
买入 |
| 09:34:21 |
6.17 |
17 |
7779 |
卖出 |
| 09:34:24 |
6.19 |
21 |
7800 |
买入 |
| 09:34:27 |
6.19 |
32 |
7832 |
卖出 |
| 09:34:30 |
6.17 |
23 |
7855 |
卖出 |
| 09:34:33 |
6.18 |
2 |
7857 |
买入 |
| 09:34:36 |
6.19 |
39 |
7896 |
买入 |
| 09:34:42 |
6.19 |
15 |
7911 |
买入 |
| 09:34:45 |
6.2 |
31 |
7942 |
买入 |
| 09:34:48 |
6.18 |
22 |
7964 |
卖出 |
| 09:34:51 |
6.18 |
12 |
7976 |
卖出 |
| 09:34:54 |
6.19 |
16 |
7992 |
买入 |
| 09:34:57 |
6.18 |
5 |
7997 |
卖出 |
| 09:35:00 |
6.18 |
2 |
7999 |
卖出 |
| 09:35:03 |
6.19 |
21 |
8020 |
买入 |
| 09:35:06 |
6.19 |
114 |
8134 |
买入 |
| 09:35:09 |
6.21 |
114 |
8248 |
买入 |
| 09:35:12 |
6.22 |
139 |
8387 |
买入 |
| 09:35:15 |
6.21 |
42 |
8429 |
卖出 |
| 09:35:18 |
6.21 |
55 |
8484 |
卖出 |
| 09:35:21 |
6.21 |
73 |
8557 |
卖出 |
| 09:35:24 |
6.2 |
8 |
8565 |
卖出 |
| 09:35:27 |
6.21 |
10 |
8575 |
买入 |
| 09:35:30 |
6.21 |
76 |
8651 |
买入 |
| 09:35:33 |
6.21 |
33 |
8684 |
买入 |
| 09:35:36 |
6.21 |
42 |
8726 |
买入 |
| 09:35:39 |
6.21 |
10 |
8736 |
买入 |
| 09:35:42 |
6.21 |
70 |
8806 |
买入 |
| 09:35:45 |
6.2 |
86 |
8892 |
卖出 |
| 09:35:48 |
6.2 |
40 |
8932 |
卖出 |
| 09:35:51 |
6.22 |
767 |
9699 |
买入 |
| 09:35:54 |
6.22 |
53 |
9752 |
买入 |
| 09:36:00 |
6.22 |
556 |
10308 |
买入 |
| 09:36:03 |
6.23 |
160 |
10468 |
买入 |
| 09:36:09 |
6.23 |
40 |
10508 |
买入 |
| 09:36:12 |
6.24 |
50 |
10558 |
买入 |
| 09:36:15 |
6.24 |
3 |
10561 |
买入 |
| 09:36:18 |
6.23 |
164 |
10725 |
卖出 |
| 09:36:21 |
6.22 |
36 |
10761 |
卖出 |
| 09:36:24 |
6.23 |
74 |
10835 |
买入 |
| 09:36:27 |
6.22 |
422 |
11257 |
卖出 |
| 09:36:30 |
6.22 |
77 |
11334 |
买入 |
| 09:36:36 |
6.21 |
4 |
11338 |
买入 |
| 09:36:39 |
6.22 |
38 |
11376 |
买入 |
| 09:36:42 |
6.22 |
105 |
11481 |
买入 |
| 09:36:45 |
6.22 |
27 |
11508 |
买入 |
| 09:36:48 |
6.22 |
21 |
11529 |
买入 |
| 09:36:51 |
6.21 |
39 |
11568 |
卖出 |
| 09:36:54 |
6.21 |
7 |
11575 |
卖出 |
| 09:36:57 |
6.22 |
33 |
11608 |
买入 |
| 09:37:06 |
6.21 |
3 |
11611 |
卖出 |
| 09:37:09 |
6.23 |
127 |
11738 |
买入 |
| 09:37:12 |
6.23 |
35 |
11773 |
买入 |
| 09:37:15 |
6.23 |
4 |
11777 |
卖出 |
| 09:37:18 |
6.23 |
42 |
11819 |
卖出 |
| 09:37:24 |
6.23 |
239 |
12058 |
买入 |
| 09:37:27 |
6.23 |
12 |
12070 |
买入 |
| 09:37:30 |
6.23 |
21 |
12091 |
买入 |
| 09:37:33 |
6.23 |
51 |
12142 |
买入 |
| 09:37:36 |
6.23 |
280 |
12422 |
买入 |
| 09:37:42 |
6.23 |
234 |
12656 |
卖出 |
| 09:37:45 |
6.23 |
25 |
12681 |
买入 |
| 09:37:51 |
6.23 |
21 |
12702 |
买入 |
| 09:37:54 |
6.23 |
46 |
12748 |
买入 |
| 09:37:57 |
6.23 |
40 |
12788 |
买入 |
| 09:38:00 |
6.23 |
34 |
12822 |
卖出 |
| 09:38:03 |
6.23 |
70 |
12892 |
卖出 |
| 09:38:06 |
6.24 |
89 |
12981 |
买入 |
| 09:38:09 |
6.25 |
13 |
12994 |
买入 |
| 09:38:12 |
6.25 |
41 |
13035 |
买入 |
| 09:38:15 |
6.24 |
12 |
13047 |
卖出 |
| 09:38:18 |
6.25 |
53 |
13100 |
买入 |
| 09:38:21 |
6.25 |
34 |
13134 |
买入 |
| 09:38:24 |
6.25 |
99 |
13233 |
买入 |
| 09:38:27 |
6.25 |
717 |
13950 |
卖出 |
| 09:38:30 |
6.25 |
14 |
13964 |
买入 |
| 09:38:33 |
6.25 |
20 |
13984 |
买入 |
| 09:38:36 |
6.25 |
43 |
14027 |
买入 |
| 09:38:39 |
6.24 |
73 |
14100 |
卖出 |
| 09:38:45 |
6.24 |
11 |
14111 |
卖出 |
| 09:38:48 |
6.24 |
145 |
14256 |
卖出 |
| 09:38:51 |
6.24 |
60 |
14316 |
卖出 |
| 09:38:54 |
6.24 |
191 |
14507 |
卖出 |
| 09:38:57 |
6.24 |
140 |
14647 |
买入 |
| 09:39:00 |
6.24 |
105 |
14752 |
买入 |
| 09:39:03 |
6.24 |
1 |
14753 |
卖出 |
| 09:39:06 |
6.24 |
5 |
14758 |
卖出 |
| 09:39:09 |
6.25 |
71 |
14829 |
买入 |
| 09:39:12 |
6.25 |
128 |
14957 |
卖出 |
| 09:39:15 |
6.25 |
76 |
15033 |
卖出 |
| 09:39:18 |
6.25 |
52 |
15085 |
卖出 |
| 09:39:21 |
6.25 |
70 |
15155 |
买入 |
| 09:39:24 |
6.25 |
259 |
15414 |
买入 |
| 09:39:33 |
6.25 |
5 |
15419 |
买入 |
| 09:39:36 |
6.24 |
16 |
15435 |
卖出 |
| 09:39:39 |
6.25 |
125 |
15560 |
买入 |
| 09:39:42 |
6.25 |
46 |
15606 |
买入 |
| 09:39:45 |
6.25 |
55 |
15661 |
卖出 |
| 09:39:48 |
6.24 |
23 |
15684 |
卖出 |
| 09:39:54 |
6.25 |
77 |
15761 |
买入 |
| 09:39:57 |
6.25 |
25 |
15786 |
卖出 |
| 09:40:00 |
6.25 |
58 |
15844 |
卖出 |
| 09:40:03 |
6.24 |
170 |
16014 |
卖出 |
| 09:40:06 |
6.23 |
33 |
16047 |
卖出 |
| 09:40:09 |
6.23 |
51 |
16098 |
卖出 |
| 09:40:12 |
6.25 |
119 |
16217 |
买入 |
| 09:40:15 |
6.23 |
46 |
16263 |
卖出 |
| 09:40:18 |
6.25 |
601 |
16864 |
买入 |
| 09:40:21 |
6.23 |
122 |
16986 |
卖出 |
| 09:40:24 |
6.25 |
220 |
17206 |
买入 |
| 09:40:27 |
6.27 |
535 |
17741 |
买入 |
| 09:40:30 |
6.27 |
19 |
17760 |
卖出 |
| 09:40:33 |
6.26 |
37 |
17797 |
卖出 |
| 09:40:36 |
6.28 |
272 |
18069 |
买入 |
| 09:40:39 |
6.27 |
164 |
18233 |
卖出 |
| 09:40:42 |
6.28 |
21 |
18254 |
买入 |
| 09:40:45 |
6.29 |
60 |
18314 |
买入 |
| 09:40:48 |
6.29 |
33 |
18347 |
买入 |
| 09:40:51 |
6.28 |
121 |
18468 |
卖出 |
| 09:40:54 |
6.26 |
31 |
18499 |
卖出 |
| 09:40:57 |
6.27 |
38 |
18537 |
买入 |
| 09:41:00 |
6.28 |
65 |
18602 |
买入 |
| 09:41:03 |
6.27 |
49 |
18651 |
卖出 |
| 09:41:06 |
6.27 |
1 |
18652 |
买入 |
| 09:41:09 |
6.27 |
233 |
18885 |
买入 |
| 09:41:12 |
6.28 |
119 |
19004 |
买入 |
| 09:41:15 |
6.27 |
12 |
19016 |
卖出 |
| 09:41:21 |
6.27 |
16 |
19032 |
买入 |
| 09:41:24 |
6.27 |
7 |
19039 |
买入 |
| 09:41:27 |
6.27 |
221 |
19260 |
买入 |
| 09:41:30 |
6.26 |
4 |
19264 |
卖出 |
| 09:41:33 |
6.27 |
5 |
19269 |
买入 |
| 09:41:36 |
6.26 |
11 |
19280 |
卖出 |
| 09:41:39 |
6.26 |
12 |
19292 |
卖出 |
| 09:41:42 |
6.26 |
3 |
19295 |
卖出 |
| 09:41:45 |
6.26 |
28 |
19323 |
卖出 |
| 09:41:48 |
6.26 |
55 |
19378 |
卖出 |
| 09:41:51 |
6.26 |
1304 |
20682 |
卖出 |
| 09:41:54 |
6.26 |
26 |
20708 |
卖出 |
| 09:41:57 |
6.26 |
519 |
21227 |
买入 |
| 09:42:00 |
6.26 |
8 |
21235 |
卖出 |
| 09:42:03 |
6.26 |
4 |
21239 |
买入 |
| 09:42:06 |
6.26 |
12 |
21251 |
买入 |
| 09:42:12 |
6.26 |
54 |
21305 |
买入 |
| 09:42:15 |
6.25 |
404 |
21709 |
卖出 |
| 09:42:18 |
6.24 |
22 |
21731 |
卖出 |
| 09:42:24 |
6.25 |
26 |
21757 |
卖出 |
| 09:42:27 |
6.24 |
116 |
21873 |
卖出 |
| 09:42:30 |
6.24 |
137 |
22010 |
卖出 |
| 09:42:36 |
6.23 |
130 |
22140 |
卖出 |
| 09:42:39 |
6.23 |
28 |
22168 |
卖出 |
| 09:42:42 |
6.23 |
18 |
22186 |
卖出 |
| 09:42:45 |
6.22 |
2 |
22188 |
卖出 |
| 09:42:48 |
6.23 |
75 |
22263 |
买入 |
| 09:42:54 |
6.22 |
13 |
22276 |
卖出 |
| 09:42:57 |
6.23 |
61 |
22337 |
买入 |
| 09:43:00 |
6.23 |
10 |
22347 |
卖出 |
| 09:43:03 |
6.23 |
5 |
22352 |
卖出 |
| 09:43:06 |
6.21 |
543 |
22895 |
卖出 |
| 09:43:09 |
6.22 |
3 |
22898 |
卖出 |
| 09:43:18 |
6.2 |
789 |
23687 |
卖出 |
| 09:43:21 |
6.22 |
10 |
23697 |
买入 |
| 09:43:24 |
6.22 |
7 |
23704 |
买入 |
| 09:43:27 |
6.22 |
27 |
23731 |
买入 |
| 09:43:30 |
6.22 |
10 |
23741 |
卖出 |
| 09:43:39 |
6.21 |
3 |
23744 |
卖出 |
| 09:43:42 |
6.21 |
1 |
23745 |
卖出 |
| 09:43:45 |
6.22 |
161 |
23906 |
买入 |
| 09:43:48 |
6.21 |
21 |
23927 |
卖出 |
| 09:43:51 |
6.21 |
4 |
23931 |
卖出 |
| 09:44:00 |
6.2 |
24 |
23955 |
卖出 |
| 09:44:03 |
6.2 |
42 |
23997 |
卖出 |
| 09:44:06 |
6.2 |
1 |
23998 |
卖出 |
| 09:44:09 |
6.21 |
58 |
24056 |
买入 |
| 09:44:15 |
6.21 |
158 |
24214 |
卖出 |
| 09:44:18 |
6.21 |
19 |
24233 |
买入 |
| 09:44:21 |
6.21 |
72 |
24305 |
买入 |
| 09:44:24 |
6.21 |
8 |
24313 |
卖出 |
| 09:44:30 |
6.21 |
167 |
24480 |
卖出 |
| 09:44:36 |
6.21 |
20 |
24500 |
买入 |
| 09:44:57 |
6.2 |
8 |
24508 |
卖出 |
| 09:45:03 |
6.19 |
316 |
24824 |
卖出 |
| 09:45:06 |
6.22 |
459 |
25283 |
买入 |
| 09:45:09 |
6.22 |
488 |
25771 |
买入 |
| 09:45:21 |
6.19 |
1 |
25772 |
卖出 |
| 09:45:24 |
6.21 |
89 |
25861 |
买入 |
| 09:45:27 |
6.21 |
5 |
25866 |
卖出 |
| 09:45:30 |
6.21 |
33 |
25899 |
买入 |
| 09:45:33 |
6.19 |
11 |
25910 |
卖出 |
| 09:45:36 |
6.21 |
84 |
25994 |
买入 |
| 09:45:39 |
6.19 |
60 |
26054 |
卖出 |
| 09:45:42 |
6.19 |
3 |
26057 |
卖出 |
| 09:46:00 |
6.2 |
8 |
26065 |
买入 |
| 09:46:06 |
6.19 |
54 |
26119 |
卖出 |
| 09:46:09 |
6.2 |
47 |
26166 |
买入 |
| 09:46:12 |
6.2 |
73 |
26239 |
卖出 |
| 09:46:15 |
6.19 |
62 |
26301 |
卖出 |
| 09:46:21 |
6.2 |
29 |
26330 |
买入 |
| 09:46:24 |
6.19 |
1 |
26331 |
卖出 |
| 09:46:30 |
6.19 |
73 |
26404 |
卖出 |