迦南科技[300412]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.53 |
1 |
1 |
集合竞价 |
| 09:15:12 |
12.25 |
50 |
50 |
集合竞价 |
| 09:15:21 |
12.2 |
50 |
50 |
集合竞价 |
| 09:15:39 |
12.2 |
50 |
50 |
集合竞价 |
| 09:16:15 |
12.2 |
50 |
50 |
集合竞价 |
| 09:16:33 |
12.2 |
50 |
50 |
集合竞价 |
| 09:16:42 |
12.2 |
50 |
50 |
集合竞价 |
| 09:16:51 |
12.36 |
120 |
120 |
集合竞价 |
| 09:17:00 |
12.36 |
171 |
171 |
集合竞价 |
| 09:17:09 |
12.36 |
171 |
171 |
集合竞价 |
| 09:17:18 |
12.2 |
133 |
133 |
集合竞价 |
| 09:17:27 |
12.2 |
128 |
128 |
集合竞价 |
| 09:17:36 |
12.2 |
89 |
89 |
集合竞价 |
| 09:17:45 |
12.2 |
89 |
89 |
集合竞价 |
| 09:17:54 |
12.2 |
89 |
89 |
集合竞价 |
| 09:18:03 |
12.2 |
89 |
89 |
集合竞价 |
| 09:18:12 |
12.2 |
89 |
89 |
集合竞价 |
| 09:18:30 |
12.2 |
89 |
89 |
集合竞价 |
| 09:18:39 |
12.2 |
89 |
89 |
集合竞价 |
| 09:18:57 |
12.2 |
89 |
89 |
集合竞价 |
| 09:19:15 |
12.2 |
89 |
89 |
集合竞价 |
| 09:19:24 |
12.2 |
94 |
94 |
集合竞价 |
| 09:19:33 |
12.2 |
89 |
89 |
集合竞价 |
| 09:19:42 |
12.2 |
89 |
89 |
集合竞价 |
| 09:20:00 |
12.2 |
89 |
89 |
集合竞价 |
| 09:20:03 |
12.2 |
89 |
89 |
集合竞价 |
| 09:20:12 |
12.2 |
89 |
89 |
集合竞价 |
| 09:20:30 |
12.2 |
89 |
89 |
集合竞价 |
| 09:20:48 |
12.2 |
89 |
89 |
集合竞价 |
| 09:20:57 |
12.19 |
89 |
89 |
集合竞价 |
| 09:21:06 |
12.19 |
89 |
89 |
集合竞价 |
| 09:21:15 |
12.19 |
97 |
97 |
集合竞价 |
| 09:21:24 |
12.1 |
97 |
97 |
集合竞价 |
| 09:21:33 |
11.9 |
102 |
102 |
集合竞价 |
| 09:21:51 |
11.85 |
102 |
102 |
集合竞价 |
| 09:22:09 |
11.82 |
108 |
108 |
集合竞价 |
| 09:22:18 |
11.65 |
123 |
123 |
集合竞价 |
| 09:22:36 |
11.66 |
126 |
126 |
集合竞价 |
| 09:22:45 |
11.63 |
128 |
128 |
集合竞价 |
| 09:22:54 |
11.63 |
129 |
129 |
集合竞价 |
| 09:23:03 |
11.55 |
129 |
129 |
集合竞价 |
| 09:23:12 |
11.53 |
173 |
173 |
集合竞价 |
| 09:23:21 |
11.53 |
183 |
183 |
集合竞价 |
| 09:23:30 |
11.5 |
234 |
234 |
集合竞价 |
| 09:23:39 |
11.5 |
294 |
294 |
集合竞价 |
| 09:23:48 |
11.43 |
444 |
444 |
集合竞价 |
| 09:23:57 |
11.45 |
463 |
463 |
集合竞价 |
| 09:24:06 |
11.45 |
478 |
478 |
集合竞价 |
| 09:24:15 |
11.45 |
493 |
493 |
集合竞价 |
| 09:24:24 |
11.45 |
503 |
503 |
集合竞价 |
| 09:24:33 |
11.45 |
566 |
566 |
集合竞价 |
| 09:24:42 |
11.4 |
592 |
592 |
集合竞价 |
| 09:24:51 |
11.4 |
622 |
622 |
集合竞价 |
| 09:25:00 |
11.45 |
736 |
736 |
集合竞价 |
| 09:25:03 |
11.55 |
1000 |
1736 |
买入 |
| 09:30:03 |
11.58 |
788 |
2524 |
买入 |
| 09:30:06 |
11.51 |
368 |
2892 |
卖出 |
| 09:30:09 |
11.53 |
215 |
3107 |
买入 |
| 09:30:12 |
11.51 |
129 |
3236 |
卖出 |
| 09:30:15 |
11.51 |
106 |
3342 |
卖出 |
| 09:30:18 |
11.5 |
203 |
3545 |
卖出 |
| 09:30:21 |
11.51 |
1577 |
5122 |
买入 |
| 09:30:24 |
11.48 |
93 |
5215 |
卖出 |
| 09:30:27 |
11.51 |
156 |
5371 |
买入 |
| 09:30:30 |
11.55 |
27 |
5398 |
买入 |
| 09:30:33 |
11.51 |
20 |
5418 |
卖出 |
| 09:30:36 |
11.52 |
89 |
5507 |
买入 |
| 09:30:39 |
11.55 |
6 |
5513 |
买入 |
| 09:30:42 |
11.56 |
75 |
5588 |
卖出 |
| 09:30:45 |
11.56 |
30 |
5618 |
卖出 |
| 09:30:48 |
11.56 |
36 |
5654 |
买入 |
| 09:30:51 |
11.56 |
25 |
5679 |
买入 |
| 09:30:54 |
11.58 |
59 |
5738 |
买入 |
| 09:30:57 |
11.56 |
137 |
5875 |
卖出 |
| 09:31:00 |
11.6 |
88 |
5963 |
买入 |
| 09:31:03 |
11.61 |
48 |
6011 |
买入 |
| 09:31:06 |
11.62 |
78 |
6089 |
买入 |
| 09:31:09 |
11.63 |
30 |
6119 |
买入 |
| 09:31:12 |
11.63 |
31 |
6150 |
买入 |
| 09:31:15 |
11.63 |
23 |
6173 |
卖出 |
| 09:31:18 |
11.65 |
57 |
6230 |
买入 |
| 09:31:21 |
11.63 |
85 |
6315 |
卖出 |
| 09:31:24 |
11.65 |
166 |
6481 |
买入 |
| 09:31:27 |
11.66 |
231 |
6712 |
买入 |
| 09:31:30 |
11.66 |
205 |
6917 |
买入 |
| 09:31:33 |
11.63 |
197 |
7114 |
卖出 |
| 09:31:36 |
11.62 |
208 |
7322 |
卖出 |
| 09:31:39 |
11.62 |
34 |
7356 |
卖出 |
| 09:31:42 |
11.64 |
165 |
7521 |
买入 |
| 09:31:45 |
11.63 |
11 |
7532 |
卖出 |
| 09:31:48 |
11.64 |
28 |
7560 |
买入 |
| 09:31:51 |
11.64 |
55 |
7615 |
买入 |
| 09:31:54 |
11.64 |
36 |
7651 |
买入 |
| 09:31:57 |
11.64 |
26 |
7677 |
买入 |
| 09:32:00 |
11.64 |
85 |
7762 |
买入 |
| 09:32:03 |
11.64 |
42 |
7804 |
卖出 |
| 09:32:06 |
11.65 |
22 |
7826 |
买入 |
| 09:32:09 |
11.65 |
58 |
7884 |
卖出 |
| 09:32:12 |
11.65 |
7 |
7891 |
买入 |
| 09:32:15 |
11.66 |
63 |
7954 |
买入 |
| 09:32:18 |
11.65 |
44 |
7998 |
卖出 |
| 09:32:21 |
11.66 |
28 |
8026 |
买入 |
| 09:32:24 |
11.65 |
143 |
8169 |
卖出 |
| 09:32:27 |
11.66 |
7 |
8176 |
买入 |
| 09:32:30 |
11.66 |
64 |
8240 |
卖出 |
| 09:32:33 |
11.66 |
52 |
8292 |
买入 |
| 09:32:36 |
11.65 |
101 |
8393 |
卖出 |
| 09:32:39 |
11.66 |
81 |
8474 |
买入 |
| 09:32:42 |
11.66 |
112 |
8586 |
买入 |
| 09:32:45 |
11.65 |
109 |
8695 |
卖出 |
| 09:32:48 |
11.65 |
79 |
8774 |
卖出 |
| 09:32:51 |
11.66 |
26 |
8800 |
买入 |
| 09:32:54 |
11.65 |
104 |
8904 |
卖出 |
| 09:32:57 |
11.63 |
243 |
9147 |
卖出 |
| 09:33:00 |
11.65 |
10 |
9157 |
买入 |
| 09:33:03 |
11.63 |
20 |
9177 |
卖出 |
| 09:33:06 |
11.65 |
36 |
9213 |
买入 |
| 09:33:09 |
11.65 |
347 |
9560 |
买入 |
| 09:33:12 |
11.65 |
316 |
9876 |
买入 |
| 09:33:15 |
11.64 |
43 |
9919 |
卖出 |
| 09:33:21 |
11.65 |
53 |
9972 |
卖出 |
| 09:33:24 |
11.67 |
108 |
10080 |
买入 |
| 09:33:27 |
11.73 |
53 |
10133 |
买入 |
| 09:33:30 |
11.72 |
7 |
10140 |
卖出 |
| 09:33:33 |
11.74 |
19 |
10159 |
买入 |
| 09:33:36 |
11.74 |
7 |
10166 |
买入 |
| 09:33:39 |
11.72 |
49 |
10215 |
卖出 |
| 09:33:42 |
11.72 |
16 |
10231 |
买入 |
| 09:33:45 |
11.72 |
49 |
10280 |
买入 |
| 09:33:48 |
11.7 |
74 |
10354 |
卖出 |
| 09:33:51 |
11.71 |
50 |
10404 |
买入 |
| 09:33:54 |
11.71 |
36 |
10440 |
买入 |
| 09:33:57 |
11.7 |
85 |
10525 |
卖出 |
| 09:34:00 |
11.7 |
37 |
10562 |
买入 |
| 09:34:03 |
11.69 |
81 |
10643 |
卖出 |
| 09:34:06 |
11.7 |
7 |
10650 |
买入 |
| 09:34:09 |
11.72 |
12 |
10662 |
买入 |
| 09:34:12 |
11.72 |
162 |
10824 |
买入 |
| 09:34:15 |
11.7 |
10 |
10834 |
卖出 |
| 09:34:18 |
11.71 |
45 |
10879 |
买入 |
| 09:34:21 |
11.71 |
25 |
10904 |
卖出 |
| 09:34:24 |
11.71 |
18 |
10922 |
卖出 |
| 09:34:27 |
11.72 |
29 |
10951 |
买入 |
| 09:34:30 |
11.71 |
65 |
11016 |
卖出 |
| 09:34:33 |
11.71 |
2 |
11018 |
买入 |
| 09:34:36 |
11.71 |
15 |
11033 |
买入 |
| 09:34:39 |
11.71 |
15 |
11048 |
买入 |
| 09:34:42 |
11.71 |
73 |
11121 |
卖出 |
| 09:34:45 |
11.7 |
63 |
11184 |
卖出 |
| 09:34:48 |
11.69 |
27 |
11211 |
卖出 |
| 09:34:51 |
11.69 |
28 |
11239 |
卖出 |
| 09:34:54 |
11.69 |
32 |
11271 |
买入 |
| 09:34:57 |
11.68 |
16 |
11287 |
卖出 |
| 09:35:00 |
11.68 |
46 |
11333 |
卖出 |
| 09:35:03 |
11.69 |
163 |
11496 |
买入 |
| 09:35:06 |
11.72 |
131 |
11627 |
买入 |
| 09:35:09 |
11.72 |
109 |
11736 |
买入 |
| 09:35:12 |
11.72 |
24 |
11760 |
卖出 |
| 09:35:15 |
11.71 |
62 |
11822 |
卖出 |
| 09:35:18 |
11.68 |
113 |
11935 |
卖出 |
| 09:35:21 |
11.69 |
37 |
11972 |
买入 |
| 09:35:24 |
11.68 |
10 |
11982 |
买入 |
| 09:35:27 |
11.68 |
27 |
12009 |
买入 |
| 09:35:30 |
11.68 |
21 |
12030 |
买入 |
| 09:35:33 |
11.69 |
33 |
12063 |
买入 |
| 09:35:36 |
11.7 |
42 |
12105 |
买入 |
| 09:35:39 |
11.7 |
58 |
12163 |
卖出 |
| 09:35:42 |
11.7 |
5 |
12168 |
卖出 |
| 09:35:45 |
11.71 |
108 |
12276 |
买入 |
| 09:35:48 |
11.7 |
157 |
12433 |
买入 |
| 09:35:51 |
11.7 |
32 |
12465 |
卖出 |
| 09:35:54 |
11.73 |
223 |
12688 |
买入 |
| 09:35:57 |
11.71 |
101 |
12789 |
卖出 |
| 09:36:00 |
11.71 |
17 |
12806 |
卖出 |
| 09:36:03 |
11.74 |
41 |
12847 |
买入 |
| 09:36:06 |
11.74 |
252 |
13099 |
买入 |
| 09:36:09 |
11.76 |
75 |
13174 |
买入 |
| 09:36:12 |
11.79 |
123 |
13297 |
买入 |
| 09:36:15 |
11.79 |
15 |
13312 |
卖出 |
| 09:36:18 |
11.8 |
90 |
13402 |
买入 |
| 09:36:21 |
11.8 |
44 |
13446 |
卖出 |
| 09:36:24 |
11.8 |
23 |
13469 |
卖出 |
| 09:36:27 |
11.82 |
496 |
13965 |
买入 |
| 09:36:30 |
11.82 |
33 |
13998 |
买入 |
| 09:36:33 |
11.82 |
71 |
14069 |
卖出 |
| 09:36:36 |
11.82 |
64 |
14133 |
卖出 |
| 09:36:39 |
11.82 |
76 |
14209 |
卖出 |
| 09:36:42 |
11.82 |
147 |
14356 |
卖出 |
| 09:36:45 |
11.83 |
137 |
14493 |
卖出 |
| 09:36:48 |
11.83 |
95 |
14588 |
买入 |
| 09:36:51 |
11.83 |
134 |
14722 |
买入 |
| 09:36:54 |
11.86 |
141 |
14863 |
买入 |
| 09:36:57 |
11.86 |
71 |
14934 |
买入 |
| 09:37:00 |
11.83 |
239 |
15173 |
卖出 |
| 09:37:03 |
11.86 |
55 |
15228 |
买入 |
| 09:37:06 |
11.87 |
38 |
15266 |
买入 |
| 09:37:09 |
11.87 |
124 |
15390 |
卖出 |
| 09:37:12 |
11.88 |
190 |
15580 |
买入 |
| 09:37:15 |
11.89 |
18 |
15598 |
买入 |
| 09:37:18 |
11.9 |
163 |
15761 |
买入 |
| 09:37:21 |
11.92 |
73 |
15834 |
买入 |
| 09:37:24 |
11.92 |
154 |
15988 |
买入 |
| 09:37:27 |
11.93 |
140 |
16128 |
买入 |
| 09:37:30 |
11.93 |
233 |
16361 |
卖出 |
| 09:37:33 |
11.95 |
234 |
16595 |
买入 |
| 09:37:36 |
11.95 |
34 |
16629 |
卖出 |
| 09:37:39 |
11.95 |
60 |
16689 |
卖出 |
| 09:37:42 |
11.97 |
161 |
16850 |
买入 |
| 09:37:45 |
11.99 |
113 |
16963 |
买入 |
| 09:37:48 |
11.99 |
83 |
17046 |
卖出 |
| 09:37:51 |
12 |
93 |
17139 |
买入 |
| 09:37:54 |
12.02 |
105 |
17244 |
买入 |
| 09:37:57 |
12.03 |
99 |
17343 |
买入 |
| 09:38:00 |
12.05 |
378 |
17721 |
买入 |
| 09:38:03 |
12 |
992 |
18713 |
卖出 |
| 09:38:06 |
12.02 |
554 |
19267 |
买入 |
| 09:38:09 |
12.02 |
461 |
19728 |
买入 |
| 09:38:12 |
11.97 |
333 |
20061 |
卖出 |
| 09:38:15 |
12.01 |
455 |
20516 |
买入 |
| 09:38:18 |
12.03 |
248 |
20764 |
买入 |
| 09:38:21 |
12.02 |
599 |
21363 |
卖出 |
| 09:38:24 |
12.01 |
288 |
21651 |
卖出 |
| 09:38:27 |
12 |
252 |
21903 |
卖出 |
| 09:38:30 |
11.99 |
101 |
22004 |
卖出 |
| 09:38:33 |
12 |
162 |
22166 |
买入 |
| 09:38:36 |
11.96 |
52 |
22218 |
卖出 |
| 09:38:39 |
11.96 |
44 |
22262 |
卖出 |
| 09:38:42 |
11.97 |
47 |
22309 |
买入 |
| 09:38:45 |
11.96 |
167 |
22476 |
卖出 |
| 09:38:48 |
11.96 |
157 |
22633 |
买入 |
| 09:38:51 |
11.95 |
703 |
23336 |
买入 |
| 09:38:54 |
11.96 |
116 |
23452 |
买入 |
| 09:38:57 |
11.97 |
29 |
23481 |
卖出 |
| 09:39:00 |
11.96 |
353 |
23834 |
卖出 |
| 09:39:03 |
11.98 |
88 |
23922 |
买入 |
| 09:39:06 |
12.03 |
375 |
24297 |
买入 |
| 09:39:09 |
12.01 |
192 |
24489 |
卖出 |
| 09:39:12 |
12.04 |
68 |
24557 |
卖出 |
| 09:39:15 |
12.03 |
50 |
24607 |
卖出 |
| 09:39:18 |
12.04 |
155 |
24762 |
买入 |
| 09:39:21 |
12.04 |
205 |
24967 |
买入 |
| 09:39:24 |
12.04 |
69 |
25036 |
买入 |
| 09:39:27 |
12.06 |
238 |
25274 |
买入 |
| 09:39:30 |
12.06 |
84 |
25358 |
卖出 |
| 09:39:33 |
12.07 |
131 |
25489 |
买入 |
| 09:39:36 |
12.1 |
461 |
25950 |
买入 |
| 09:39:39 |
12.07 |
97 |
26047 |
卖出 |
| 09:39:42 |
12.1 |
42 |
26089 |
买入 |
| 09:39:45 |
12.1 |
170 |
26259 |
买入 |
| 09:39:48 |
12.07 |
429 |
26688 |
卖出 |
| 09:39:51 |
12.1 |
242 |
26930 |
买入 |
| 09:39:54 |
12.08 |
549 |
27479 |
卖出 |
| 09:39:57 |
12.11 |
137 |
27616 |
买入 |
| 09:40:00 |
12.12 |
92 |
27708 |
买入 |
| 09:40:03 |
12.08 |
373 |
28081 |
卖出 |
| 09:40:06 |
12.08 |
906 |
28987 |
卖出 |
| 09:40:09 |
12.08 |
161 |
29148 |
卖出 |
| 09:40:12 |
12.08 |
185 |
29333 |
买入 |
| 09:40:15 |
12.07 |
75 |
29408 |
卖出 |
| 09:40:18 |
12.07 |
270 |
29678 |
卖出 |
| 09:40:21 |
12.04 |
772 |
30450 |
卖出 |
| 09:40:24 |
12.03 |
631 |
31081 |
卖出 |
| 09:40:27 |
12.02 |
92 |
31173 |
卖出 |
| 09:40:30 |
12 |
462 |
31635 |
卖出 |
| 09:40:33 |
11.98 |
25 |
31660 |
卖出 |
| 09:40:36 |
11.97 |
47 |
31707 |
卖出 |
| 09:40:39 |
11.97 |
6 |
31713 |
卖出 |
| 09:40:42 |
11.97 |
14 |
31727 |
卖出 |
| 09:40:45 |
11.97 |
157 |
31884 |
卖出 |
| 09:40:48 |
11.97 |
320 |
32204 |
买入 |
| 09:40:51 |
11.96 |
229 |
32433 |
卖出 |
| 09:40:54 |
11.94 |
56 |
32489 |
卖出 |
| 09:40:57 |
11.95 |
130 |
32619 |
买入 |
| 09:41:00 |
11.94 |
26 |
32645 |
卖出 |
| 09:41:03 |
11.92 |
149 |
32794 |
卖出 |
| 09:41:06 |
11.94 |
173 |
32967 |
买入 |
| 09:41:09 |
11.93 |
19 |
32986 |
买入 |
| 09:41:12 |
11.91 |
35 |
33021 |
卖出 |
| 09:41:15 |
11.92 |
107 |
33128 |
买入 |
| 09:41:18 |
11.93 |
206 |
33334 |
买入 |
| 09:41:21 |
11.94 |
67 |
33401 |
买入 |
| 09:41:24 |
11.95 |
65 |
33466 |
买入 |
| 09:41:27 |
11.93 |
279 |
33745 |
卖出 |
| 09:41:30 |
11.93 |
91 |
33836 |
买入 |
| 09:41:33 |
11.93 |
121 |
33957 |
买入 |
| 09:41:36 |
11.95 |
17 |
33974 |
买入 |
| 09:41:39 |
11.95 |
125 |
34099 |
买入 |
| 09:41:42 |
11.95 |
78 |
34177 |
买入 |
| 09:41:45 |
11.96 |
78 |
34255 |
买入 |
| 09:41:48 |
11.96 |
543 |
34798 |
买入 |
| 09:41:51 |
11.99 |
223 |
35021 |
买入 |
| 09:41:54 |
11.99 |
8 |
35029 |
买入 |
| 09:41:57 |
11.99 |
56 |
35085 |
买入 |
| 09:42:00 |
12 |
23 |
35108 |
买入 |
| 09:42:03 |
12.02 |
35 |
35143 |
买入 |
| 09:42:06 |
12.02 |
9 |
35152 |
买入 |
| 09:42:09 |
12.02 |
8 |
35160 |
买入 |
| 09:42:12 |
12.02 |
15 |
35175 |
卖出 |
| 09:42:15 |
12.02 |
36 |
35211 |
卖出 |
| 09:42:18 |
12.01 |
248 |
35459 |
卖出 |