清水源[300437]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.88 |
32 |
32 |
集合竞价 |
| 09:15:12 |
24.04 |
51 |
51 |
集合竞价 |
| 09:15:30 |
24.04 |
51 |
51 |
集合竞价 |
| 09:15:39 |
24.04 |
51 |
51 |
集合竞价 |
| 09:16:06 |
24.12 |
51 |
51 |
集合竞价 |
| 09:16:15 |
24.32 |
51 |
51 |
集合竞价 |
| 09:16:33 |
24.05 |
51 |
51 |
集合竞价 |
| 09:16:42 |
24.05 |
51 |
51 |
集合竞价 |
| 09:16:51 |
24.05 |
51 |
51 |
集合竞价 |
| 09:17:00 |
24.12 |
28 |
28 |
集合竞价 |
| 09:17:09 |
24.38 |
28 |
28 |
集合竞价 |
| 09:17:18 |
24.25 |
28 |
28 |
集合竞价 |
| 09:17:45 |
24.38 |
34 |
34 |
集合竞价 |
| 09:18:03 |
25.06 |
90 |
90 |
集合竞价 |
| 09:18:21 |
25.06 |
90 |
90 |
集合竞价 |
| 09:18:30 |
25.06 |
90 |
90 |
集合竞价 |
| 09:18:39 |
24.19 |
34 |
34 |
集合竞价 |
| 09:18:48 |
24.19 |
36 |
36 |
集合竞价 |
| 09:18:57 |
24.19 |
41 |
41 |
集合竞价 |
| 09:19:24 |
24.19 |
41 |
41 |
集合竞价 |
| 09:19:42 |
24.19 |
41 |
41 |
集合竞价 |
| 09:20:00 |
24.19 |
42 |
42 |
集合竞价 |
| 09:20:03 |
24.19 |
44 |
44 |
集合竞价 |
| 09:20:12 |
24.05 |
86 |
86 |
集合竞价 |
| 09:20:21 |
24.05 |
102 |
102 |
集合竞价 |
| 09:20:39 |
24.05 |
102 |
102 |
集合竞价 |
| 09:20:57 |
24.05 |
110 |
110 |
集合竞价 |
| 09:21:06 |
24.05 |
118 |
118 |
集合竞价 |
| 09:21:15 |
24.05 |
121 |
121 |
集合竞价 |
| 09:21:42 |
24.05 |
130 |
130 |
集合竞价 |
| 09:22:00 |
24.05 |
143 |
143 |
集合竞价 |
| 09:22:09 |
24.05 |
173 |
173 |
集合竞价 |
| 09:22:18 |
24.05 |
180 |
180 |
集合竞价 |
| 09:22:27 |
24.05 |
185 |
185 |
集合竞价 |
| 09:22:36 |
24.05 |
185 |
185 |
集合竞价 |
| 09:22:45 |
24.05 |
220 |
220 |
集合竞价 |
| 09:22:54 |
24.04 |
316 |
316 |
集合竞价 |
| 09:23:03 |
24.04 |
319 |
319 |
集合竞价 |
| 09:23:12 |
24.04 |
319 |
319 |
集合竞价 |
| 09:23:21 |
24.04 |
320 |
320 |
集合竞价 |
| 09:23:30 |
24.04 |
335 |
335 |
集合竞价 |
| 09:23:39 |
24.05 |
347 |
347 |
集合竞价 |
| 09:23:48 |
24.05 |
361 |
361 |
集合竞价 |
| 09:23:57 |
24.04 |
422 |
422 |
集合竞价 |
| 09:24:06 |
24.04 |
488 |
488 |
集合竞价 |
| 09:24:15 |
24.04 |
518 |
518 |
集合竞价 |
| 09:24:24 |
24.04 |
544 |
544 |
集合竞价 |
| 09:24:33 |
24.04 |
606 |
606 |
集合竞价 |
| 09:24:42 |
24.04 |
646 |
646 |
集合竞价 |
| 09:24:51 |
24.04 |
896 |
896 |
集合竞价 |
| 09:25:00 |
24.04 |
1157 |
1157 |
集合竞价 |
| 09:25:03 |
24.09 |
1272 |
2429 |
买入 |
| 09:30:03 |
24.05 |
424 |
2853 |
卖出 |
| 09:30:06 |
24.05 |
851 |
3704 |
买入 |
| 09:30:09 |
24.04 |
303 |
4007 |
卖出 |
| 09:30:12 |
24.08 |
123 |
4130 |
买入 |
| 09:30:15 |
24.08 |
163 |
4293 |
买入 |
| 09:30:18 |
24.07 |
59 |
4352 |
卖出 |
| 09:30:21 |
24.05 |
36 |
4388 |
卖出 |
| 09:30:24 |
24.05 |
63 |
4451 |
卖出 |
| 09:30:27 |
24.05 |
22 |
4473 |
买入 |
| 09:30:30 |
24.03 |
211 |
4684 |
卖出 |
| 09:30:33 |
24.01 |
114 |
4798 |
卖出 |
| 09:30:36 |
24 |
258 |
5056 |
卖出 |
| 09:30:39 |
23.98 |
106 |
5162 |
卖出 |
| 09:30:42 |
23.9 |
113 |
5275 |
卖出 |
| 09:30:45 |
23.88 |
31 |
5306 |
卖出 |
| 09:30:48 |
23.89 |
16 |
5322 |
买入 |
| 09:30:51 |
23.84 |
151 |
5473 |
卖出 |
| 09:30:54 |
23.88 |
34 |
5507 |
买入 |
| 09:30:57 |
23.85 |
87 |
5594 |
卖出 |
| 09:31:00 |
23.8 |
70 |
5664 |
卖出 |
| 09:31:03 |
23.84 |
88 |
5752 |
买入 |
| 09:31:06 |
23.83 |
129 |
5881 |
卖出 |
| 09:31:09 |
23.81 |
140 |
6021 |
卖出 |
| 09:31:12 |
23.81 |
88 |
6109 |
卖出 |
| 09:31:15 |
23.84 |
286 |
6395 |
买入 |
| 09:31:18 |
23.85 |
338 |
6733 |
买入 |
| 09:31:21 |
23.87 |
68 |
6801 |
买入 |
| 09:31:24 |
23.93 |
102 |
6903 |
买入 |
| 09:31:27 |
23.93 |
29 |
6932 |
买入 |
| 09:31:30 |
23.89 |
90 |
7022 |
卖出 |
| 09:31:33 |
23.87 |
242 |
7264 |
卖出 |
| 09:31:36 |
23.93 |
135 |
7399 |
买入 |
| 09:31:39 |
23.93 |
154 |
7553 |
卖出 |
| 09:31:42 |
23.9 |
205 |
7758 |
卖出 |
| 09:31:45 |
23.89 |
74 |
7832 |
卖出 |
| 09:31:48 |
23.88 |
520 |
8352 |
买入 |
| 09:31:51 |
23.87 |
296 |
8648 |
买入 |
| 09:31:54 |
23.78 |
76 |
8724 |
卖出 |
| 09:31:57 |
23.87 |
351 |
9075 |
买入 |
| 09:32:00 |
23.87 |
92 |
9167 |
买入 |
| 09:32:03 |
23.85 |
30 |
9197 |
卖出 |
| 09:32:06 |
23.89 |
85 |
9282 |
买入 |
| 09:32:09 |
23.89 |
358 |
9640 |
卖出 |
| 09:32:12 |
23.91 |
293 |
9933 |
买入 |
| 09:32:15 |
23.96 |
103 |
10036 |
买入 |
| 09:32:18 |
23.98 |
180 |
10216 |
买入 |
| 09:32:21 |
23.97 |
63 |
10279 |
卖出 |
| 09:32:24 |
23.98 |
34 |
10313 |
买入 |
| 09:32:27 |
23.98 |
61 |
10374 |
买入 |
| 09:32:30 |
23.98 |
216 |
10590 |
卖出 |
| 09:32:33 |
23.99 |
70 |
10660 |
卖出 |
| 09:32:36 |
23.97 |
218 |
10878 |
卖出 |
| 09:32:39 |
23.94 |
134 |
11012 |
卖出 |
| 09:32:42 |
24 |
70 |
11082 |
买入 |
| 09:32:45 |
24 |
57 |
11139 |
买入 |
| 09:32:48 |
23.97 |
32 |
11171 |
买入 |
| 09:32:51 |
23.96 |
24 |
11195 |
卖出 |
| 09:32:54 |
23.96 |
34 |
11229 |
买入 |
| 09:32:57 |
23.97 |
36 |
11265 |
买入 |
| 09:33:00 |
23.97 |
26 |
11291 |
卖出 |
| 09:33:03 |
23.93 |
178 |
11469 |
卖出 |
| 09:33:06 |
23.82 |
331 |
11800 |
卖出 |
| 09:33:09 |
23.75 |
446 |
12246 |
卖出 |
| 09:33:12 |
23.76 |
75 |
12321 |
买入 |
| 09:33:15 |
23.7 |
223 |
12544 |
卖出 |
| 09:33:18 |
23.68 |
102 |
12646 |
卖出 |
| 09:33:21 |
23.61 |
153 |
12799 |
卖出 |
| 09:33:24 |
23.64 |
183 |
12982 |
买入 |
| 09:33:27 |
23.65 |
58 |
13040 |
买入 |
| 09:33:30 |
23.61 |
213 |
13253 |
卖出 |
| 09:33:33 |
23.62 |
298 |
13551 |
买入 |
| 09:33:36 |
23.62 |
119 |
13670 |
买入 |
| 09:33:39 |
23.66 |
356 |
14026 |
买入 |
| 09:33:42 |
23.61 |
162 |
14188 |
卖出 |
| 09:33:45 |
23.71 |
317 |
14505 |
买入 |
| 09:33:48 |
23.69 |
97 |
14602 |
卖出 |
| 09:33:51 |
23.76 |
114 |
14716 |
买入 |
| 09:33:54 |
23.75 |
59 |
14775 |
卖出 |
| 09:33:57 |
23.83 |
193 |
14968 |
买入 |
| 09:34:00 |
23.83 |
106 |
15074 |
卖出 |
| 09:34:03 |
23.83 |
119 |
15193 |
卖出 |
| 09:34:06 |
23.82 |
91 |
15284 |
卖出 |
| 09:34:09 |
23.83 |
108 |
15392 |
买入 |
| 09:34:12 |
23.83 |
123 |
15515 |
卖出 |
| 09:34:15 |
23.82 |
156 |
15671 |
卖出 |
| 09:34:18 |
23.81 |
176 |
15847 |
卖出 |
| 09:34:21 |
23.82 |
144 |
15991 |
买入 |
| 09:34:24 |
23.79 |
88 |
16079 |
卖出 |
| 09:34:27 |
23.73 |
76 |
16155 |
卖出 |
| 09:34:30 |
23.71 |
102 |
16257 |
卖出 |
| 09:34:33 |
23.72 |
79 |
16336 |
买入 |
| 09:34:36 |
23.7 |
48 |
16384 |
卖出 |
| 09:34:39 |
23.71 |
50 |
16434 |
买入 |
| 09:34:42 |
23.7 |
41 |
16475 |
卖出 |
| 09:34:45 |
23.68 |
22 |
16497 |
卖出 |
| 09:34:48 |
23.7 |
94 |
16591 |
买入 |
| 09:34:51 |
23.69 |
25 |
16616 |
卖出 |
| 09:34:54 |
23.66 |
62 |
16678 |
卖出 |
| 09:34:57 |
23.66 |
27 |
16705 |
买入 |
| 09:35:00 |
23.67 |
75 |
16780 |
买入 |
| 09:35:03 |
23.64 |
117 |
16897 |
卖出 |
| 09:35:06 |
23.61 |
358 |
17255 |
卖出 |
| 09:35:09 |
23.6 |
456 |
17711 |
卖出 |
| 09:35:12 |
23.61 |
172 |
17883 |
买入 |
| 09:35:15 |
23.61 |
74 |
17957 |
卖出 |
| 09:35:18 |
23.61 |
90 |
18047 |
卖出 |
| 09:35:21 |
23.59 |
165 |
18212 |
卖出 |
| 09:35:24 |
23.6 |
149 |
18361 |
买入 |
| 09:35:27 |
23.61 |
347 |
18708 |
买入 |
| 09:35:30 |
23.64 |
90 |
18798 |
买入 |
| 09:35:33 |
23.66 |
167 |
18965 |
买入 |
| 09:35:36 |
23.66 |
184 |
19149 |
买入 |
| 09:35:39 |
23.65 |
142 |
19291 |
卖出 |
| 09:35:42 |
23.71 |
80 |
19371 |
买入 |
| 09:35:45 |
23.68 |
18 |
19389 |
卖出 |
| 09:35:48 |
23.69 |
11 |
19400 |
买入 |
| 09:35:51 |
23.73 |
44 |
19444 |
买入 |
| 09:35:54 |
23.73 |
18 |
19462 |
买入 |
| 09:35:57 |
23.73 |
106 |
19568 |
买入 |
| 09:36:00 |
23.71 |
105 |
19673 |
卖出 |
| 09:36:03 |
23.73 |
77 |
19750 |
卖出 |
| 09:36:06 |
23.73 |
151 |
19901 |
买入 |
| 09:36:09 |
23.74 |
45 |
19946 |
买入 |
| 09:36:12 |
23.81 |
40 |
19986 |
买入 |
| 09:36:15 |
23.74 |
104 |
20090 |
卖出 |
| 09:36:18 |
23.73 |
201 |
20291 |
卖出 |
| 09:36:21 |
23.75 |
113 |
20404 |
买入 |
| 09:36:24 |
23.74 |
94 |
20498 |
卖出 |
| 09:36:27 |
23.74 |
29 |
20527 |
卖出 |
| 09:36:30 |
23.75 |
5 |
20532 |
买入 |
| 09:36:33 |
23.75 |
43 |
20575 |
买入 |
| 09:36:36 |
23.75 |
31 |
20606 |
买入 |
| 09:36:39 |
23.72 |
294 |
20900 |
卖出 |
| 09:36:42 |
23.75 |
37 |
20937 |
买入 |
| 09:36:45 |
23.72 |
67 |
21004 |
卖出 |
| 09:36:48 |
23.75 |
31 |
21035 |
买入 |
| 09:36:51 |
23.77 |
53 |
21088 |
买入 |
| 09:36:54 |
23.78 |
15 |
21103 |
买入 |
| 09:36:57 |
23.78 |
67 |
21170 |
买入 |
| 09:37:00 |
23.79 |
97 |
21267 |
买入 |
| 09:37:03 |
23.79 |
33 |
21300 |
卖出 |
| 09:37:06 |
23.79 |
211 |
21511 |
卖出 |
| 09:37:09 |
23.77 |
406 |
21917 |
卖出 |
| 09:37:12 |
23.72 |
97 |
22014 |
卖出 |
| 09:37:15 |
23.72 |
198 |
22212 |
卖出 |
| 09:37:18 |
23.79 |
105 |
22317 |
买入 |
| 09:37:21 |
23.79 |
17 |
22334 |
卖出 |
| 09:37:24 |
23.79 |
9 |
22343 |
卖出 |
| 09:37:27 |
23.79 |
68 |
22411 |
卖出 |
| 09:37:30 |
23.8 |
38 |
22449 |
买入 |
| 09:37:33 |
23.8 |
18 |
22467 |
卖出 |
| 09:37:36 |
23.79 |
177 |
22644 |
卖出 |
| 09:37:39 |
23.79 |
110 |
22754 |
卖出 |
| 09:37:42 |
23.81 |
88 |
22842 |
买入 |
| 09:37:45 |
23.8 |
26 |
22868 |
买入 |
| 09:37:48 |
23.8 |
40 |
22908 |
卖出 |
| 09:37:51 |
23.83 |
88 |
22996 |
买入 |
| 09:37:54 |
23.83 |
21 |
23017 |
买入 |
| 09:37:57 |
23.83 |
2 |
23019 |
卖出 |
| 09:38:00 |
23.83 |
9 |
23028 |
卖出 |
| 09:38:03 |
23.89 |
12 |
23040 |
买入 |
| 09:38:06 |
23.89 |
18 |
23058 |
卖出 |
| 09:38:09 |
23.9 |
6 |
23064 |
买入 |
| 09:38:12 |
23.91 |
25 |
23089 |
买入 |
| 09:38:15 |
23.92 |
13 |
23102 |
买入 |
| 09:38:18 |
23.95 |
48 |
23150 |
买入 |
| 09:38:21 |
23.95 |
54 |
23204 |
卖出 |
| 09:38:24 |
23.93 |
153 |
23357 |
卖出 |
| 09:38:27 |
23.84 |
717 |
24074 |
卖出 |
| 09:38:30 |
23.82 |
56 |
24130 |
卖出 |
| 09:38:33 |
23.89 |
232 |
24362 |
买入 |
| 09:38:36 |
23.89 |
49 |
24411 |
买入 |
| 09:38:39 |
23.84 |
18 |
24429 |
卖出 |
| 09:38:42 |
23.83 |
157 |
24586 |
卖出 |
| 09:38:45 |
23.84 |
19 |
24605 |
买入 |
| 09:38:48 |
23.86 |
47 |
24652 |
买入 |
| 09:38:51 |
23.83 |
37 |
24689 |
卖出 |
| 09:38:54 |
23.84 |
8 |
24697 |
买入 |
| 09:38:57 |
23.83 |
45 |
24742 |
卖出 |
| 09:39:00 |
23.84 |
71 |
24813 |
买入 |
| 09:39:03 |
23.84 |
28 |
24841 |
买入 |
| 09:39:06 |
23.83 |
33 |
24874 |
卖出 |
| 09:39:09 |
23.81 |
88 |
24962 |
卖出 |
| 09:39:12 |
23.79 |
168 |
25130 |
卖出 |
| 09:39:15 |
23.78 |
89 |
25219 |
卖出 |
| 09:39:18 |
23.79 |
55 |
25274 |
买入 |
| 09:39:21 |
23.77 |
2 |
25276 |
卖出 |
| 09:39:24 |
23.77 |
3 |
25279 |
买入 |
| 09:39:27 |
23.76 |
17 |
25296 |
卖出 |
| 09:39:30 |
23.73 |
308 |
25604 |
卖出 |
| 09:39:33 |
23.76 |
108 |
25712 |
买入 |
| 09:39:36 |
23.73 |
114 |
25826 |
卖出 |
| 09:39:39 |
23.73 |
124 |
25950 |
卖出 |
| 09:39:42 |
23.75 |
121 |
26071 |
买入 |
| 09:39:45 |
23.73 |
5 |
26076 |
卖出 |
| 09:39:48 |
23.72 |
110 |
26186 |
卖出 |
| 09:39:51 |
23.73 |
5 |
26191 |
卖出 |
| 09:39:54 |
23.73 |
4 |
26195 |
卖出 |
| 09:39:57 |
23.71 |
25 |
26220 |
卖出 |
| 09:40:00 |
23.71 |
24 |
26244 |
卖出 |
| 09:40:03 |
23.71 |
20 |
26264 |
卖出 |
| 09:40:06 |
23.71 |
29 |
26293 |
买入 |
| 09:40:09 |
23.71 |
11 |
26304 |
买入 |
| 09:40:12 |
23.77 |
443 |
26747 |
买入 |
| 09:40:15 |
23.78 |
20 |
26767 |
买入 |
| 09:40:18 |
23.78 |
14 |
26781 |
买入 |
| 09:40:21 |
23.78 |
2 |
26783 |
卖出 |
| 09:40:24 |
23.8 |
67 |
26850 |
买入 |
| 09:40:27 |
23.81 |
5 |
26855 |
买入 |
| 09:40:30 |
23.8 |
10 |
26865 |
卖出 |
| 09:40:33 |
23.82 |
11 |
26876 |
买入 |
| 09:40:36 |
23.8 |
238 |
27114 |
卖出 |
| 09:40:39 |
23.78 |
53 |
27167 |
卖出 |
| 09:40:42 |
23.8 |
27 |
27194 |
买入 |
| 09:40:45 |
23.8 |
37 |
27231 |
买入 |
| 09:40:48 |
23.77 |
188 |
27419 |
卖出 |
| 09:40:51 |
23.73 |
211 |
27630 |
卖出 |
| 09:40:54 |
23.73 |
124 |
27754 |
卖出 |
| 09:40:57 |
23.72 |
54 |
27808 |
卖出 |
| 09:41:00 |
23.73 |
292 |
28100 |
买入 |
| 09:41:03 |
23.74 |
92 |
28192 |
买入 |
| 09:41:06 |
23.77 |
30 |
28222 |
买入 |
| 09:41:09 |
23.76 |
29 |
28251 |
卖出 |
| 09:41:12 |
23.77 |
129 |
28380 |
买入 |
| 09:41:15 |
23.77 |
49 |
28429 |
卖出 |
| 09:41:18 |
23.78 |
14 |
28443 |
买入 |
| 09:41:21 |
23.79 |
19 |
28462 |
买入 |
| 09:41:24 |
23.79 |
44 |
28506 |
买入 |
| 09:41:27 |
23.79 |
25 |
28531 |
买入 |
| 09:41:30 |
23.79 |
72 |
28603 |
买入 |
| 09:41:33 |
23.79 |
38 |
28641 |
买入 |
| 09:41:36 |
23.78 |
132 |
28773 |
卖出 |
| 09:41:39 |
23.77 |
55 |
28828 |
卖出 |
| 09:41:42 |
23.8 |
60 |
28888 |
买入 |
| 09:41:45 |
23.76 |
52 |
28940 |
卖出 |
| 09:41:48 |
23.79 |
26 |
28966 |
买入 |
| 09:41:51 |
23.78 |
114 |
29080 |
卖出 |
| 09:41:54 |
23.78 |
8 |
29088 |
卖出 |
| 09:41:57 |
23.78 |
44 |
29132 |
卖出 |
| 09:42:00 |
23.78 |
51 |
29183 |
卖出 |
| 09:42:03 |
23.78 |
378 |
29561 |
买入 |
| 09:42:06 |
23.79 |
82 |
29643 |
买入 |
| 09:42:09 |
23.79 |
71 |
29714 |
卖出 |
| 09:42:12 |
23.74 |
66 |
29780 |
卖出 |
| 09:42:15 |
23.71 |
244 |
30024 |
卖出 |
| 09:42:18 |
23.71 |
61 |
30085 |
卖出 |
| 09:42:21 |
23.71 |
18 |
30103 |
卖出 |
| 09:42:24 |
23.71 |
22 |
30125 |
卖出 |