清水源[300437]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19 |
3 |
3 |
集合竞价 |
| 09:16:15 |
19 |
3 |
3 |
集合竞价 |
| 09:16:24 |
19 |
3 |
3 |
集合竞价 |
| 09:16:33 |
19 |
5 |
5 |
集合竞价 |
| 09:16:42 |
19.02 |
5 |
5 |
集合竞价 |
| 09:17:18 |
19.02 |
4 |
4 |
集合竞价 |
| 09:17:27 |
19.02 |
12 |
12 |
集合竞价 |
| 09:18:03 |
19.02 |
14 |
14 |
集合竞价 |
| 09:18:12 |
19.02 |
19 |
19 |
集合竞价 |
| 09:18:30 |
19.02 |
19 |
19 |
集合竞价 |
| 09:19:15 |
19.02 |
41 |
41 |
集合竞价 |
| 09:20:12 |
19.02 |
41 |
41 |
集合竞价 |
| 09:20:21 |
19.02 |
44 |
44 |
集合竞价 |
| 09:21:06 |
19.02 |
44 |
44 |
集合竞价 |
| 09:21:24 |
19.02 |
49 |
49 |
集合竞价 |
| 09:21:33 |
19.02 |
84 |
84 |
集合竞价 |
| 09:21:42 |
19.02 |
94 |
94 |
集合竞价 |
| 09:21:51 |
19 |
97 |
97 |
集合竞价 |
| 09:22:00 |
19.02 |
104 |
104 |
集合竞价 |
| 09:22:09 |
19.02 |
119 |
119 |
集合竞价 |
| 09:22:18 |
19 |
168 |
168 |
集合竞价 |
| 09:22:45 |
19 |
196 |
196 |
集合竞价 |
| 09:22:54 |
19 |
202 |
202 |
集合竞价 |
| 09:23:03 |
18.95 |
228 |
228 |
集合竞价 |
| 09:23:21 |
19 |
268 |
268 |
集合竞价 |
| 09:23:30 |
19 |
268 |
268 |
集合竞价 |
| 09:23:39 |
19 |
268 |
268 |
集合竞价 |
| 09:23:48 |
19 |
268 |
268 |
集合竞价 |
| 09:23:57 |
19 |
286 |
286 |
集合竞价 |
| 09:24:06 |
19 |
306 |
306 |
集合竞价 |
| 09:24:15 |
19 |
321 |
321 |
集合竞价 |
| 09:24:24 |
18.98 |
327 |
327 |
集合竞价 |
| 09:24:33 |
18.97 |
331 |
331 |
集合竞价 |
| 09:24:42 |
18.98 |
367 |
367 |
集合竞价 |
| 09:24:51 |
18.94 |
439 |
439 |
集合竞价 |
| 09:25:00 |
18.9 |
463 |
463 |
集合竞价 |
| 09:25:03 |
18.98 |
641 |
1104 |
买入 |
| 09:30:03 |
18.9 |
367 |
1471 |
卖出 |
| 09:30:06 |
18.89 |
243 |
1714 |
卖出 |
| 09:30:09 |
18.89 |
36 |
1750 |
买入 |
| 09:30:12 |
18.89 |
31 |
1781 |
买入 |
| 09:30:15 |
18.85 |
55 |
1836 |
卖出 |
| 09:30:18 |
18.89 |
53 |
1889 |
买入 |
| 09:30:21 |
18.9 |
94 |
1983 |
买入 |
| 09:30:24 |
18.95 |
93 |
2076 |
买入 |
| 09:30:27 |
18.95 |
82 |
2158 |
买入 |
| 09:30:30 |
18.95 |
169 |
2327 |
买入 |
| 09:30:33 |
18.95 |
169 |
2496 |
买入 |
| 09:30:36 |
18.97 |
170 |
2666 |
买入 |
| 09:30:39 |
18.95 |
103 |
2769 |
卖出 |
| 09:30:42 |
18.96 |
220 |
2989 |
买入 |
| 09:30:45 |
18.98 |
322 |
3311 |
买入 |
| 09:30:48 |
18.99 |
612 |
3923 |
买入 |
| 09:30:51 |
19 |
63 |
3986 |
买入 |
| 09:30:54 |
19 |
50 |
4036 |
买入 |
| 09:30:57 |
19 |
36 |
4072 |
买入 |
| 09:31:00 |
19 |
79 |
4151 |
卖出 |
| 09:31:03 |
19.06 |
36 |
4187 |
买入 |
| 09:31:06 |
19.1 |
1 |
4188 |
买入 |
| 09:31:09 |
19.1 |
16 |
4204 |
买入 |
| 09:31:12 |
19.14 |
25 |
4229 |
买入 |
| 09:31:15 |
19.1 |
172 |
4401 |
卖出 |
| 09:31:18 |
19.18 |
32 |
4433 |
买入 |
| 09:31:21 |
19.15 |
85 |
4518 |
卖出 |
| 09:31:24 |
19.2 |
68 |
4586 |
买入 |
| 09:31:27 |
19.18 |
231 |
4817 |
卖出 |
| 09:31:30 |
19.19 |
62 |
4879 |
买入 |
| 09:31:33 |
19.18 |
67 |
4946 |
买入 |
| 09:31:36 |
19.24 |
218 |
5164 |
买入 |
| 09:31:39 |
19.18 |
308 |
5472 |
卖出 |
| 09:31:42 |
19.2 |
14 |
5486 |
买入 |
| 09:31:45 |
19.22 |
14 |
5500 |
买入 |
| 09:31:48 |
19.18 |
368 |
5868 |
卖出 |
| 09:31:51 |
19.24 |
95 |
5963 |
买入 |
| 09:31:54 |
19.23 |
12 |
5975 |
卖出 |
| 09:31:57 |
19.28 |
25 |
6000 |
买入 |
| 09:32:00 |
19.24 |
54 |
6054 |
卖出 |
| 09:32:03 |
19.25 |
69 |
6123 |
买入 |
| 09:32:06 |
19.25 |
95 |
6218 |
买入 |
| 09:32:09 |
19.28 |
32 |
6250 |
买入 |
| 09:32:12 |
19.25 |
25 |
6275 |
卖出 |
| 09:32:15 |
19.3 |
218 |
6493 |
买入 |
| 09:32:18 |
19.29 |
42 |
6535 |
买入 |
| 09:32:21 |
19.29 |
36 |
6571 |
买入 |
| 09:32:24 |
19.31 |
118 |
6689 |
买入 |
| 09:32:27 |
19.33 |
131 |
6820 |
买入 |
| 09:32:30 |
19.33 |
207 |
7027 |
卖出 |
| 09:32:33 |
19.31 |
45 |
7072 |
卖出 |
| 09:32:36 |
19.34 |
91 |
7163 |
买入 |
| 09:32:39 |
19.35 |
10 |
7173 |
买入 |
| 09:32:42 |
19.36 |
60 |
7233 |
买入 |
| 09:32:45 |
19.38 |
124 |
7357 |
买入 |
| 09:32:48 |
19.38 |
89 |
7446 |
卖出 |
| 09:32:51 |
19.39 |
5 |
7451 |
买入 |
| 09:32:54 |
19.39 |
42 |
7493 |
卖出 |
| 09:32:57 |
19.47 |
104 |
7597 |
买入 |
| 09:33:00 |
19.42 |
175 |
7772 |
卖出 |
| 09:33:03 |
19.45 |
59 |
7831 |
买入 |
| 09:33:06 |
19.39 |
155 |
7986 |
卖出 |
| 09:33:09 |
19.37 |
727 |
8713 |
卖出 |
| 09:33:12 |
19.33 |
828 |
9541 |
卖出 |
| 09:33:15 |
19.32 |
156 |
9697 |
卖出 |
| 09:33:18 |
19.29 |
187 |
9884 |
卖出 |
| 09:33:21 |
19.34 |
118 |
10002 |
买入 |
| 09:33:24 |
19.3 |
96 |
10098 |
卖出 |
| 09:33:27 |
19.34 |
233 |
10331 |
买入 |
| 09:33:30 |
19.35 |
79 |
10410 |
买入 |
| 09:33:33 |
19.36 |
94 |
10504 |
买入 |
| 09:33:36 |
19.35 |
45 |
10549 |
卖出 |
| 09:33:39 |
19.37 |
28 |
10577 |
买入 |
| 09:33:42 |
19.37 |
73 |
10650 |
买入 |
| 09:33:45 |
19.35 |
23 |
10673 |
卖出 |
| 09:33:48 |
19.37 |
76 |
10749 |
买入 |
| 09:33:51 |
19.38 |
257 |
11006 |
买入 |
| 09:33:54 |
19.37 |
65 |
11071 |
卖出 |
| 09:33:57 |
19.37 |
151 |
11222 |
卖出 |
| 09:34:00 |
19.37 |
16 |
11238 |
买入 |
| 09:34:03 |
19.39 |
122 |
11360 |
买入 |
| 09:34:06 |
19.38 |
153 |
11513 |
卖出 |
| 09:34:09 |
19.37 |
95 |
11608 |
卖出 |
| 09:34:12 |
19.38 |
36 |
11644 |
买入 |
| 09:34:15 |
19.39 |
145 |
11789 |
买入 |
| 09:34:18 |
19.39 |
126 |
11915 |
买入 |
| 09:34:21 |
19.39 |
153 |
12068 |
买入 |
| 09:34:24 |
19.39 |
181 |
12249 |
买入 |
| 09:34:27 |
19.39 |
54 |
12303 |
买入 |
| 09:34:30 |
19.37 |
179 |
12482 |
卖出 |
| 09:34:33 |
19.36 |
72 |
12554 |
卖出 |
| 09:34:36 |
19.35 |
27 |
12581 |
卖出 |
| 09:34:39 |
19.36 |
109 |
12690 |
买入 |
| 09:34:42 |
19.35 |
7 |
12697 |
卖出 |
| 09:34:45 |
19.34 |
88 |
12785 |
卖出 |
| 09:34:48 |
19.32 |
122 |
12907 |
卖出 |
| 09:34:51 |
19.34 |
37 |
12944 |
买入 |
| 09:34:54 |
19.32 |
3 |
12947 |
卖出 |
| 09:34:57 |
19.32 |
24 |
12971 |
卖出 |
| 09:35:00 |
19.32 |
19 |
12990 |
卖出 |
| 09:35:03 |
19.32 |
16 |
13006 |
买入 |
| 09:35:06 |
19.31 |
57 |
13063 |
卖出 |
| 09:35:09 |
19.32 |
72 |
13135 |
买入 |
| 09:35:12 |
19.31 |
89 |
13224 |
卖出 |
| 09:35:15 |
19.31 |
48 |
13272 |
卖出 |
| 09:35:18 |
19.31 |
27 |
13299 |
买入 |
| 09:35:21 |
19.31 |
72 |
13371 |
买入 |
| 09:35:24 |
19.31 |
85 |
13456 |
买入 |
| 09:35:27 |
19.31 |
76 |
13532 |
卖出 |
| 09:35:33 |
19.32 |
42 |
13574 |
卖出 |
| 09:35:36 |
19.32 |
2 |
13576 |
卖出 |
| 09:35:39 |
19.32 |
167 |
13743 |
卖出 |
| 09:35:42 |
19.33 |
7 |
13750 |
买入 |
| 09:35:45 |
19.32 |
78 |
13828 |
卖出 |
| 09:35:48 |
19.33 |
14 |
13842 |
买入 |
| 09:35:51 |
19.34 |
80 |
13922 |
买入 |
| 09:35:54 |
19.32 |
106 |
14028 |
卖出 |
| 09:35:57 |
19.32 |
212 |
14240 |
卖出 |
| 09:36:00 |
19.34 |
230 |
14470 |
买入 |
| 09:36:03 |
19.33 |
10 |
14480 |
买入 |
| 09:36:06 |
19.31 |
130 |
14610 |
卖出 |
| 09:36:09 |
19.31 |
38 |
14648 |
卖出 |
| 09:36:12 |
19.31 |
115 |
14763 |
卖出 |
| 09:36:15 |
19.35 |
98 |
14861 |
买入 |
| 09:36:18 |
19.33 |
222 |
15083 |
卖出 |
| 09:36:21 |
19.31 |
60 |
15143 |
卖出 |
| 09:36:24 |
19.33 |
2 |
15145 |
买入 |
| 09:36:27 |
19.33 |
18 |
15163 |
卖出 |
| 09:36:30 |
19.38 |
26 |
15189 |
买入 |
| 09:36:33 |
19.35 |
31 |
15220 |
卖出 |
| 09:36:36 |
19.37 |
91 |
15311 |
买入 |
| 09:36:39 |
19.37 |
39 |
15350 |
卖出 |
| 09:36:42 |
19.38 |
136 |
15486 |
买入 |
| 09:36:45 |
19.44 |
235 |
15721 |
买入 |
| 09:36:48 |
19.42 |
66 |
15787 |
卖出 |
| 09:36:51 |
19.4 |
77 |
15864 |
卖出 |
| 09:36:54 |
19.45 |
14 |
15878 |
卖出 |
| 09:36:57 |
19.47 |
183 |
16061 |
买入 |
| 09:37:00 |
19.46 |
125 |
16186 |
卖出 |
| 09:37:03 |
19.47 |
102 |
16288 |
卖出 |
| 09:37:06 |
19.49 |
47 |
16335 |
买入 |
| 09:37:09 |
19.46 |
321 |
16656 |
卖出 |
| 09:37:12 |
19.43 |
75 |
16731 |
卖出 |
| 09:37:15 |
19.42 |
183 |
16914 |
卖出 |
| 09:37:18 |
19.45 |
4 |
16918 |
买入 |
| 09:37:21 |
19.43 |
159 |
17077 |
买入 |
| 09:37:24 |
19.43 |
64 |
17141 |
卖出 |
| 09:37:27 |
19.45 |
141 |
17282 |
买入 |
| 09:37:30 |
19.45 |
137 |
17419 |
卖出 |
| 09:37:33 |
19.45 |
42 |
17461 |
卖出 |
| 09:37:36 |
19.45 |
49 |
17510 |
卖出 |
| 09:37:39 |
19.47 |
42 |
17552 |
买入 |
| 09:37:42 |
19.45 |
36 |
17588 |
卖出 |
| 09:37:45 |
19.43 |
13 |
17601 |
卖出 |
| 09:37:48 |
19.45 |
52 |
17653 |
买入 |
| 09:37:51 |
19.45 |
29 |
17682 |
卖出 |
| 09:37:54 |
19.45 |
46 |
17728 |
卖出 |
| 09:37:57 |
19.45 |
256 |
17984 |
买入 |
| 09:38:00 |
19.45 |
57 |
18041 |
卖出 |
| 09:38:03 |
19.44 |
142 |
18183 |
买入 |
| 09:38:06 |
19.45 |
63 |
18246 |
买入 |
| 09:38:09 |
19.42 |
19 |
18265 |
卖出 |
| 09:38:12 |
19.42 |
59 |
18324 |
卖出 |
| 09:38:15 |
19.44 |
16 |
18340 |
买入 |
| 09:38:18 |
19.43 |
30 |
18370 |
卖出 |
| 09:38:21 |
19.42 |
21 |
18391 |
卖出 |
| 09:38:24 |
19.44 |
16 |
18407 |
买入 |
| 09:38:27 |
19.44 |
208 |
18615 |
买入 |
| 09:38:30 |
19.44 |
77 |
18692 |
买入 |
| 09:38:33 |
19.41 |
25 |
18717 |
卖出 |
| 09:38:36 |
19.42 |
23 |
18740 |
买入 |
| 09:38:39 |
19.44 |
27 |
18767 |
买入 |
| 09:38:42 |
19.42 |
26 |
18793 |
买入 |
| 09:38:45 |
19.41 |
16 |
18809 |
卖出 |
| 09:38:48 |
19.42 |
43 |
18852 |
买入 |
| 09:38:51 |
19.41 |
87 |
18939 |
卖出 |
| 09:38:54 |
19.41 |
48 |
18987 |
买入 |
| 09:38:57 |
19.43 |
213 |
19200 |
买入 |
| 09:39:00 |
19.43 |
21 |
19221 |
卖出 |
| 09:39:03 |
19.43 |
82 |
19303 |
卖出 |
| 09:39:06 |
19.43 |
57 |
19360 |
买入 |
| 09:39:09 |
19.49 |
650 |
20010 |
买入 |
| 09:39:12 |
19.51 |
355 |
20365 |
买入 |
| 09:39:15 |
19.54 |
42 |
20407 |
买入 |
| 09:39:18 |
19.49 |
32 |
20439 |
卖出 |
| 09:39:21 |
19.55 |
75 |
20514 |
买入 |
| 09:39:24 |
19.55 |
50 |
20564 |
买入 |
| 09:39:27 |
19.56 |
38 |
20602 |
买入 |
| 09:39:30 |
19.57 |
132 |
20734 |
买入 |
| 09:39:33 |
19.6 |
25 |
20759 |
买入 |
| 09:39:36 |
19.6 |
40 |
20799 |
卖出 |
| 09:39:39 |
19.61 |
43 |
20842 |
买入 |
| 09:39:42 |
19.61 |
43 |
20885 |
买入 |
| 09:39:45 |
19.62 |
57 |
20942 |
买入 |
| 09:39:48 |
19.63 |
55 |
20997 |
买入 |
| 09:39:51 |
19.64 |
109 |
21106 |
买入 |
| 09:39:54 |
19.64 |
85 |
21191 |
卖出 |
| 09:39:57 |
19.63 |
980 |
22171 |
卖出 |
| 09:40:00 |
19.59 |
522 |
22693 |
卖出 |
| 09:40:03 |
19.64 |
201 |
22894 |
买入 |
| 09:40:06 |
19.64 |
125 |
23019 |
卖出 |
| 09:40:09 |
19.58 |
459 |
23478 |
卖出 |
| 09:40:12 |
19.5 |
664 |
24142 |
卖出 |
| 09:40:15 |
19.5 |
95 |
24237 |
卖出 |
| 09:40:18 |
19.51 |
45 |
24282 |
买入 |
| 09:40:21 |
19.5 |
157 |
24439 |
卖出 |
| 09:40:24 |
19.53 |
205 |
24644 |
买入 |
| 09:40:27 |
19.5 |
186 |
24830 |
卖出 |
| 09:40:30 |
19.5 |
58 |
24888 |
卖出 |
| 09:40:33 |
19.5 |
150 |
25038 |
卖出 |
| 09:40:36 |
19.52 |
29 |
25067 |
买入 |
| 09:40:39 |
19.49 |
181 |
25248 |
卖出 |
| 09:40:42 |
19.48 |
12 |
25260 |
卖出 |
| 09:40:45 |
19.5 |
39 |
25299 |
买入 |
| 09:40:48 |
19.48 |
23 |
25322 |
卖出 |
| 09:40:51 |
19.48 |
16 |
25338 |
卖出 |
| 09:40:54 |
19.48 |
60 |
25398 |
买入 |
| 09:40:57 |
19.47 |
74 |
25472 |
卖出 |
| 09:41:00 |
19.45 |
30 |
25502 |
卖出 |
| 09:41:03 |
19.45 |
23 |
25525 |
卖出 |
| 09:41:06 |
19.44 |
20 |
25545 |
卖出 |
| 09:41:09 |
19.4 |
50 |
25595 |
卖出 |
| 09:41:12 |
19.4 |
59 |
25654 |
卖出 |
| 09:41:15 |
19.4 |
27 |
25681 |
卖出 |
| 09:41:18 |
19.39 |
18 |
25699 |
卖出 |
| 09:41:21 |
19.41 |
46 |
25745 |
买入 |
| 09:41:24 |
19.4 |
56 |
25801 |
卖出 |
| 09:41:27 |
19.44 |
262 |
26063 |
买入 |
| 09:41:30 |
19.43 |
64 |
26127 |
卖出 |
| 09:41:33 |
19.4 |
105 |
26232 |
卖出 |
| 09:41:36 |
19.36 |
172 |
26404 |
卖出 |
| 09:41:39 |
19.34 |
63 |
26467 |
卖出 |
| 09:41:42 |
19.4 |
222 |
26689 |
买入 |
| 09:41:45 |
19.4 |
26 |
26715 |
卖出 |
| 09:41:48 |
19.39 |
5 |
26720 |
卖出 |
| 09:41:51 |
19.39 |
3 |
26723 |
卖出 |
| 09:41:54 |
19.4 |
74 |
26797 |
买入 |
| 09:41:57 |
19.4 |
151 |
26948 |
买入 |
| 09:42:00 |
19.4 |
34 |
26982 |
卖出 |
| 09:42:03 |
19.39 |
70 |
27052 |
卖出 |
| 09:42:06 |
19.42 |
39 |
27091 |
买入 |
| 09:42:09 |
19.42 |
4 |
27095 |
买入 |
| 09:42:12 |
19.42 |
96 |
27191 |
买入 |
| 09:42:15 |
19.43 |
119 |
27310 |
卖出 |
| 09:42:18 |
19.41 |
137 |
27447 |
卖出 |
| 09:42:21 |
19.37 |
444 |
27891 |
卖出 |
| 09:42:24 |
19.35 |
43 |
27934 |
卖出 |
| 09:42:27 |
19.36 |
45 |
27979 |
买入 |
| 09:42:30 |
19.36 |
9 |
27988 |
买入 |
| 09:42:33 |
19.37 |
106 |
28094 |
买入 |
| 09:42:36 |
19.36 |
63 |
28157 |
卖出 |
| 09:42:39 |
19.38 |
8 |
28165 |
买入 |
| 09:42:42 |
19.37 |
12 |
28177 |
卖出 |
| 09:42:45 |
19.38 |
1 |
28178 |
买入 |
| 09:42:48 |
19.37 |
26 |
28204 |
卖出 |
| 09:42:51 |
19.37 |
66 |
28270 |
卖出 |
| 09:42:54 |
19.38 |
17 |
28287 |
买入 |
| 09:42:57 |
19.36 |
195 |
28482 |
卖出 |
| 09:43:00 |
19.36 |
69 |
28551 |
买入 |
| 09:43:03 |
19.35 |
154 |
28705 |
卖出 |
| 09:43:06 |
19.34 |
144 |
28849 |
卖出 |
| 09:43:09 |
19.34 |
39 |
28888 |
买入 |
| 09:43:12 |
19.33 |
15 |
28903 |
卖出 |