清水源[300437]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.53 |
1 |
1 |
集合竞价 |
| 09:18:39 |
13.65 |
7 |
7 |
集合竞价 |
| 09:19:15 |
13.53 |
1 |
1 |
集合竞价 |
| 09:19:42 |
13.56 |
1 |
1 |
集合竞价 |
| 09:21:24 |
13.56 |
1 |
1 |
集合竞价 |
| 09:24:51 |
13.56 |
1 |
1 |
集合竞价 |
| 09:25:03 |
13.59 |
15 |
16 |
买入 |
| 09:30:03 |
13.63 |
73 |
89 |
买入 |
| 09:30:06 |
13.58 |
43 |
132 |
卖出 |
| 09:30:12 |
13.57 |
9 |
141 |
卖出 |
| 09:30:15 |
13.58 |
20 |
161 |
买入 |
| 09:30:18 |
13.58 |
4 |
165 |
买入 |
| 09:30:33 |
13.61 |
3 |
168 |
买入 |
| 09:30:36 |
13.61 |
1 |
169 |
卖出 |
| 09:30:45 |
13.61 |
2 |
171 |
买入 |
| 09:30:51 |
13.61 |
11 |
182 |
买入 |
| 09:30:54 |
13.61 |
1 |
183 |
卖出 |
| 09:30:57 |
13.62 |
2 |
185 |
买入 |
| 09:31:03 |
13.61 |
67 |
252 |
卖出 |
| 09:31:06 |
13.62 |
39 |
291 |
买入 |
| 09:31:09 |
13.62 |
30 |
321 |
卖出 |
| 09:31:12 |
13.63 |
82 |
403 |
买入 |
| 09:31:15 |
13.64 |
7 |
410 |
买入 |
| 09:31:21 |
13.64 |
3 |
413 |
买入 |
| 09:31:24 |
13.64 |
53 |
466 |
买入 |
| 09:31:27 |
13.64 |
5 |
471 |
买入 |
| 09:31:30 |
13.63 |
11 |
482 |
买入 |
| 09:31:33 |
13.64 |
33 |
515 |
买入 |
| 09:31:36 |
13.65 |
209 |
724 |
买入 |
| 09:31:42 |
13.64 |
44 |
768 |
卖出 |
| 09:31:45 |
13.65 |
48 |
816 |
买入 |
| 09:31:48 |
13.65 |
1 |
817 |
买入 |
| 09:31:51 |
13.65 |
11 |
828 |
买入 |
| 09:31:54 |
13.65 |
7 |
835 |
卖出 |
| 09:32:06 |
13.66 |
6 |
841 |
买入 |
| 09:32:15 |
13.64 |
3 |
844 |
卖出 |
| 09:32:18 |
13.66 |
12 |
856 |
买入 |
| 09:32:21 |
13.66 |
30 |
886 |
买入 |
| 09:32:30 |
13.67 |
17 |
903 |
买入 |
| 09:32:36 |
13.66 |
2 |
905 |
卖出 |
| 09:32:39 |
13.68 |
1 |
906 |
买入 |
| 09:32:45 |
13.69 |
14 |
920 |
买入 |
| 09:32:51 |
13.69 |
43 |
963 |
买入 |
| 09:32:54 |
13.66 |
3 |
966 |
卖出 |
| 09:32:57 |
13.69 |
2 |
968 |
买入 |
| 09:33:00 |
13.69 |
8 |
976 |
买入 |
| 09:33:03 |
13.66 |
10 |
986 |
卖出 |
| 09:33:06 |
13.66 |
39 |
1025 |
卖出 |
| 09:33:09 |
13.66 |
43 |
1068 |
卖出 |
| 09:33:12 |
13.65 |
60 |
1128 |
卖出 |
| 09:33:15 |
13.65 |
17 |
1145 |
买入 |
| 09:33:24 |
13.61 |
7 |
1152 |
卖出 |
| 09:33:27 |
13.64 |
3 |
1155 |
买入 |
| 09:33:42 |
13.64 |
1 |
1156 |
卖出 |
| 09:33:48 |
13.65 |
26 |
1182 |
买入 |
| 09:33:54 |
13.65 |
1 |
1183 |
买入 |
| 09:34:00 |
13.65 |
6 |
1189 |
买入 |
| 09:34:06 |
13.65 |
1 |
1190 |
买入 |
| 09:34:15 |
13.63 |
12 |
1202 |
卖出 |
| 09:34:18 |
13.63 |
1 |
1203 |
买入 |
| 09:34:21 |
13.65 |
9 |
1212 |
买入 |
| 09:34:24 |
13.65 |
4 |
1216 |
卖出 |
| 09:34:27 |
13.65 |
1 |
1217 |
卖出 |
| 09:34:33 |
13.66 |
15 |
1232 |
买入 |
| 09:34:45 |
13.66 |
1 |
1233 |
卖出 |
| 09:34:57 |
13.68 |
3 |
1236 |
买入 |
| 09:35:12 |
13.68 |
5 |
1241 |
买入 |
| 09:35:15 |
13.68 |
11 |
1252 |
买入 |
| 09:35:18 |
13.68 |
22 |
1274 |
买入 |
| 09:35:21 |
13.68 |
11 |
1285 |
买入 |
| 09:35:24 |
13.7 |
335 |
1620 |
买入 |
| 09:35:27 |
13.71 |
1 |
1621 |
买入 |
| 09:35:36 |
13.73 |
10 |
1631 |
买入 |
| 09:35:39 |
13.75 |
34 |
1665 |
买入 |
| 09:35:42 |
13.73 |
238 |
1903 |
卖出 |
| 09:35:45 |
13.75 |
2 |
1905 |
买入 |
| 09:35:48 |
13.75 |
67 |
1972 |
买入 |
| 09:35:54 |
13.76 |
15 |
1987 |
买入 |
| 09:36:00 |
13.75 |
6 |
1993 |
卖出 |
| 09:36:09 |
13.76 |
7 |
2000 |
买入 |
| 09:36:12 |
13.73 |
166 |
2166 |
卖出 |
| 09:36:15 |
13.73 |
206 |
2372 |
卖出 |
| 09:36:18 |
13.73 |
28 |
2400 |
买入 |
| 09:36:24 |
13.73 |
35 |
2435 |
买入 |
| 09:36:30 |
13.7 |
2 |
2437 |
卖出 |
| 09:36:36 |
13.72 |
7 |
2444 |
买入 |
| 09:36:39 |
13.7 |
1 |
2445 |
卖出 |
| 09:36:45 |
13.68 |
20 |
2465 |
卖出 |
| 09:36:51 |
13.72 |
8 |
2473 |
买入 |
| 09:37:00 |
13.71 |
2 |
2475 |
卖出 |
| 09:37:03 |
13.71 |
54 |
2529 |
卖出 |
| 09:37:09 |
13.71 |
5 |
2534 |
卖出 |
| 09:37:15 |
13.71 |
6 |
2540 |
买入 |
| 09:37:18 |
13.71 |
1 |
2541 |
卖出 |
| 09:37:21 |
13.72 |
31 |
2572 |
买入 |
| 09:37:27 |
13.71 |
23 |
2595 |
卖出 |
| 09:37:36 |
13.72 |
30 |
2625 |
卖出 |
| 09:37:42 |
13.73 |
48 |
2673 |
买入 |
| 09:37:45 |
13.72 |
22 |
2695 |
卖出 |
| 09:37:48 |
13.72 |
51 |
2746 |
卖出 |
| 09:37:51 |
13.73 |
7 |
2753 |
买入 |
| 09:38:06 |
13.73 |
1 |
2754 |
卖出 |
| 09:38:09 |
13.73 |
3 |
2757 |
卖出 |
| 09:38:18 |
13.74 |
64 |
2821 |
买入 |
| 09:38:21 |
13.74 |
2 |
2823 |
买入 |
| 09:38:24 |
13.75 |
10 |
2833 |
买入 |
| 09:38:27 |
13.74 |
25 |
2858 |
卖出 |
| 09:38:30 |
13.75 |
2 |
2860 |
买入 |
| 09:38:39 |
13.75 |
2 |
2862 |
买入 |
| 09:38:42 |
13.75 |
15 |
2877 |
买入 |
| 09:38:45 |
13.75 |
62 |
2939 |
买入 |
| 09:38:51 |
13.75 |
38 |
2977 |
卖出 |
| 09:38:54 |
13.75 |
24 |
3001 |
卖出 |
| 09:38:57 |
13.75 |
10 |
3011 |
买入 |
| 09:39:00 |
13.75 |
2 |
3013 |
买入 |
| 09:39:03 |
13.75 |
1 |
3014 |
买入 |
| 09:39:09 |
13.74 |
7 |
3021 |
卖出 |
| 09:39:12 |
13.75 |
39 |
3060 |
买入 |
| 09:39:21 |
13.75 |
23 |
3083 |
卖出 |
| 09:39:24 |
13.76 |
1 |
3084 |
买入 |
| 09:39:27 |
13.76 |
6 |
3090 |
买入 |
| 09:39:33 |
13.76 |
5 |
3095 |
买入 |
| 09:39:36 |
13.75 |
6 |
3101 |
卖出 |
| 09:39:39 |
13.76 |
8 |
3109 |
买入 |
| 09:39:42 |
13.76 |
13 |
3122 |
买入 |
| 09:39:45 |
13.75 |
10 |
3132 |
卖出 |
| 09:39:48 |
13.76 |
1 |
3133 |
买入 |
| 09:39:57 |
13.75 |
10 |
3143 |
卖出 |
| 09:40:00 |
13.76 |
2 |
3145 |
买入 |
| 09:40:06 |
13.76 |
2 |
3147 |
买入 |
| 09:40:09 |
13.76 |
4 |
3151 |
买入 |
| 09:40:12 |
13.74 |
161 |
3312 |
卖出 |
| 09:40:15 |
13.74 |
1 |
3313 |
买入 |
| 09:40:18 |
13.76 |
92 |
3405 |
买入 |
| 09:40:24 |
13.73 |
1 |
3406 |
卖出 |
| 09:40:45 |
13.74 |
39 |
3445 |
卖出 |
| 09:40:48 |
13.74 |
3 |
3448 |
买入 |
| 09:40:51 |
13.74 |
3 |
3451 |
买入 |
| 09:41:12 |
13.73 |
1 |
3452 |
卖出 |
| 09:41:15 |
13.73 |
16 |
3468 |
卖出 |
| 09:41:18 |
13.73 |
3 |
3471 |
卖出 |
| 09:41:21 |
13.73 |
3 |
3474 |
卖出 |
| 09:41:24 |
13.73 |
6 |
3480 |
卖出 |
| 09:41:27 |
13.72 |
69 |
3549 |
卖出 |
| 09:41:30 |
13.72 |
3 |
3552 |
买入 |
| 09:41:36 |
13.72 |
1 |
3553 |
买入 |
| 09:41:39 |
13.7 |
4 |
3557 |
卖出 |
| 09:41:42 |
13.7 |
2 |
3559 |
卖出 |
| 09:41:45 |
13.7 |
2 |
3561 |
卖出 |
| 09:41:48 |
13.7 |
4 |
3565 |
卖出 |
| 09:41:51 |
13.71 |
1 |
3566 |
买入 |
| 09:42:00 |
13.71 |
8 |
3574 |
卖出 |
| 09:42:03 |
13.71 |
13 |
3587 |
买入 |
| 09:42:06 |
13.71 |
3 |
3590 |
买入 |
| 09:42:09 |
13.72 |
126 |
3716 |
买入 |
| 09:42:12 |
13.75 |
99 |
3815 |
买入 |
| 09:42:18 |
13.76 |
6 |
3821 |
买入 |
| 09:42:21 |
13.76 |
36 |
3857 |
买入 |
| 09:42:33 |
13.76 |
20 |
3877 |
买入 |
| 09:42:39 |
13.75 |
1 |
3878 |
卖出 |
| 09:42:42 |
13.75 |
13 |
3891 |
卖出 |
| 09:42:48 |
13.74 |
11 |
3902 |
卖出 |
| 09:42:51 |
13.74 |
2 |
3904 |
买入 |
| 09:42:54 |
13.72 |
5 |
3909 |
卖出 |
| 09:43:09 |
13.73 |
2 |
3911 |
卖出 |
| 09:43:12 |
13.74 |
2 |
3913 |
卖出 |
| 09:43:18 |
13.72 |
6 |
3919 |
卖出 |
| 09:43:21 |
13.73 |
3 |
3922 |
卖出 |
| 09:43:24 |
13.72 |
37 |
3959 |
卖出 |
| 09:43:27 |
13.72 |
50 |
4009 |
买入 |
| 09:43:30 |
13.71 |
10 |
4019 |
卖出 |
| 09:43:33 |
13.71 |
2 |
4021 |
卖出 |
| 09:43:39 |
13.71 |
19 |
4040 |
买入 |
| 09:43:57 |
13.7 |
40 |
4080 |
卖出 |
| 09:44:00 |
13.7 |
20 |
4100 |
卖出 |
| 09:44:06 |
13.7 |
1 |
4101 |
卖出 |
| 09:44:09 |
13.68 |
32 |
4133 |
卖出 |
| 09:44:12 |
13.7 |
1 |
4134 |
买入 |
| 09:44:18 |
13.71 |
232 |
4366 |
买入 |
| 09:44:30 |
13.69 |
11 |
4377 |
卖出 |
| 09:44:36 |
13.7 |
1 |
4378 |
买入 |
| 09:44:57 |
13.71 |
2 |
4380 |
卖出 |
| 09:45:03 |
13.7 |
3 |
4383 |
卖出 |
| 09:45:06 |
13.71 |
3 |
4386 |
买入 |
| 09:45:09 |
13.7 |
18 |
4404 |
卖出 |
| 09:45:12 |
13.69 |
3 |
4407 |
卖出 |
| 09:45:18 |
13.71 |
2 |
4409 |
卖出 |
| 09:45:21 |
13.7 |
4 |
4413 |
卖出 |
| 09:45:24 |
13.71 |
22 |
4435 |
买入 |
| 09:45:27 |
13.68 |
10 |
4445 |
卖出 |
| 09:45:33 |
13.7 |
2 |
4447 |
买入 |
| 09:45:36 |
13.7 |
5 |
4452 |
卖出 |
| 09:45:51 |
13.7 |
2 |
4454 |
卖出 |
| 09:46:03 |
13.7 |
10 |
4464 |
卖出 |
| 09:46:06 |
13.7 |
1 |
4465 |
卖出 |
| 09:46:09 |
13.69 |
7 |
4472 |
卖出 |
| 09:46:12 |
13.69 |
2 |
4474 |
卖出 |
| 09:46:15 |
13.69 |
1 |
4475 |
卖出 |
| 09:46:18 |
13.69 |
1 |
4476 |
卖出 |
| 09:46:21 |
13.69 |
1 |
4477 |
卖出 |
| 09:46:24 |
13.69 |
51 |
4528 |
卖出 |
| 09:46:27 |
13.68 |
19 |
4547 |
卖出 |
| 09:46:33 |
13.68 |
32 |
4579 |
买入 |
| 09:46:39 |
13.67 |
8 |
4587 |
卖出 |
| 09:46:42 |
13.67 |
30 |
4617 |
卖出 |
| 09:46:45 |
13.68 |
1 |
4618 |
买入 |
| 09:46:51 |
13.68 |
1 |
4619 |
卖出 |
| 09:46:54 |
13.68 |
8 |
4627 |
买入 |
| 09:47:03 |
13.68 |
10 |
4637 |
买入 |
| 09:47:06 |
13.67 |
18 |
4655 |
卖出 |
| 09:47:12 |
13.67 |
1 |
4656 |
卖出 |
| 09:47:27 |
13.67 |
2 |
4658 |
卖出 |
| 09:47:36 |
13.67 |
48 |
4706 |
卖出 |
| 09:47:45 |
13.68 |
2 |
4708 |
买入 |
| 09:47:48 |
13.67 |
41 |
4749 |
卖出 |
| 09:47:57 |
13.67 |
23 |
4772 |
卖出 |
| 09:48:03 |
13.66 |
1 |
4773 |
卖出 |
| 09:48:09 |
13.66 |
40 |
4813 |
卖出 |
| 09:48:21 |
13.66 |
14 |
4827 |
卖出 |
| 09:48:24 |
13.66 |
50 |
4877 |
卖出 |
| 09:48:27 |
13.66 |
10 |
4887 |
卖出 |
| 09:48:30 |
13.67 |
65 |
4952 |
买入 |
| 09:48:36 |
13.66 |
2 |
4954 |
卖出 |
| 09:48:45 |
13.67 |
7 |
4961 |
买入 |
| 09:48:51 |
13.67 |
2 |
4963 |
卖出 |
| 09:48:54 |
13.68 |
2 |
4965 |
买入 |
| 09:49:03 |
13.66 |
94 |
5059 |
卖出 |
| 09:49:06 |
13.66 |
6 |
5065 |
买入 |
| 09:49:27 |
13.65 |
2 |
5067 |
卖出 |
| 09:49:36 |
13.65 |
10 |
5077 |
卖出 |
| 09:49:39 |
13.65 |
117 |
5194 |
卖出 |
| 09:49:45 |
13.64 |
2 |
5196 |
卖出 |
| 09:49:48 |
13.65 |
4 |
5200 |
买入 |
| 09:49:51 |
13.65 |
4 |
5204 |
买入 |
| 09:49:54 |
13.63 |
5 |
5209 |
卖出 |
| 09:50:21 |
13.63 |
23 |
5232 |
卖出 |
| 09:50:30 |
13.65 |
9 |
5241 |
买入 |
| 09:50:33 |
13.63 |
34 |
5275 |
卖出 |
| 09:50:39 |
13.66 |
1 |
5276 |
买入 |
| 09:50:42 |
13.67 |
50 |
5326 |
买入 |
| 09:50:48 |
13.66 |
19 |
5345 |
卖出 |
| 09:51:09 |
13.69 |
1 |
5346 |
买入 |
| 09:51:15 |
13.67 |
1 |
5347 |
卖出 |
| 09:51:18 |
13.72 |
203 |
5550 |
买入 |
| 09:51:30 |
13.72 |
32 |
5582 |
买入 |
| 09:51:36 |
13.72 |
5 |
5587 |
卖出 |
| 09:51:39 |
13.72 |
16 |
5603 |
卖出 |
| 09:51:42 |
13.72 |
1 |
5604 |
卖出 |
| 09:51:54 |
13.73 |
21 |
5625 |
买入 |
| 09:52:00 |
13.72 |
170 |
5795 |
卖出 |
| 09:52:15 |
13.7 |
1 |
5796 |
卖出 |
| 09:52:18 |
13.7 |
1 |
5797 |
卖出 |
| 09:52:21 |
13.7 |
2 |
5799 |
买入 |
| 09:52:24 |
13.7 |
1 |
5800 |
买入 |
| 09:52:27 |
13.72 |
13 |
5813 |
买入 |
| 09:52:30 |
13.72 |
10 |
5823 |
卖出 |
| 09:52:54 |
13.72 |
23 |
5846 |
卖出 |
| 09:52:57 |
13.72 |
12 |
5858 |
卖出 |
| 09:53:09 |
13.72 |
154 |
6012 |
卖出 |
| 09:53:24 |
13.69 |
8 |
6020 |
卖出 |
| 09:53:30 |
13.69 |
2 |
6022 |
买入 |
| 09:53:39 |
13.7 |
2 |
6024 |
卖出 |
| 09:53:48 |
13.69 |
2 |
6026 |
卖出 |
| 09:54:00 |
13.7 |
7 |
6033 |
买入 |
| 09:54:06 |
13.7 |
7 |
6040 |
卖出 |
| 09:54:09 |
13.7 |
1 |
6041 |
卖出 |
| 09:54:18 |
13.7 |
20 |
6061 |
买入 |
| 09:54:21 |
13.7 |
10 |
6071 |
买入 |
| 09:54:36 |
13.7 |
6 |
6077 |
买入 |
| 09:54:45 |
13.7 |
12 |
6089 |
买入 |
| 09:54:51 |
13.7 |
1 |
6090 |
买入 |
| 09:54:54 |
13.7 |
7 |
6097 |
买入 |
| 09:54:57 |
13.7 |
10 |
6107 |
买入 |
| 09:55:06 |
13.7 |
2 |
6109 |
买入 |
| 09:55:09 |
13.7 |
1 |
6110 |
买入 |
| 09:55:12 |
13.7 |
1 |
6111 |
买入 |
| 09:55:15 |
13.7 |
2 |
6113 |
买入 |
| 09:55:18 |
13.7 |
5 |
6118 |
买入 |
| 09:55:24 |
13.7 |
3 |
6121 |
买入 |
| 09:55:33 |
13.7 |
2 |
6123 |
买入 |
| 09:55:36 |
13.7 |
1 |
6124 |
买入 |
| 09:55:39 |
13.7 |
2 |
6126 |
买入 |
| 09:55:42 |
13.7 |
2 |
6128 |
买入 |
| 09:55:51 |
13.7 |
4 |
6132 |
买入 |
| 09:55:54 |
13.69 |
10 |
6142 |
卖出 |
| 09:56:00 |
13.7 |
4 |
6146 |
买入 |
| 09:56:03 |
13.7 |
1 |
6147 |
买入 |
| 09:56:51 |
13.7 |
9 |
6156 |
买入 |
| 09:56:54 |
13.69 |
6 |
6162 |
卖出 |
| 09:57:12 |
13.69 |
36 |
6198 |
卖出 |
| 09:57:24 |
13.68 |
14 |
6212 |
卖出 |
| 09:57:27 |
13.69 |
10 |
6222 |
买入 |
| 09:57:36 |
13.69 |
100 |
6322 |
买入 |
| 09:57:39 |
13.69 |
4 |
6326 |
买入 |
| 09:57:51 |
13.67 |
6 |
6332 |
卖出 |
| 09:57:57 |
13.68 |
2 |
6334 |
买入 |
| 09:58:03 |
13.66 |
1 |
6335 |
卖出 |
| 09:58:09 |
13.66 |
18 |
6353 |
卖出 |
| 09:58:12 |
13.67 |
54 |
6407 |
买入 |
| 09:58:27 |
13.67 |
15 |
6422 |
卖出 |