清水源[300437]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19 |
64 |
64 |
集合竞价 |
| 09:15:12 |
19.01 |
119 |
119 |
集合竞价 |
| 09:15:30 |
19.01 |
139 |
139 |
集合竞价 |
| 09:15:39 |
19.01 |
154 |
154 |
集合竞价 |
| 09:15:48 |
19.01 |
154 |
154 |
集合竞价 |
| 09:15:57 |
19.01 |
164 |
164 |
集合竞价 |
| 09:16:06 |
19 |
180 |
180 |
集合竞价 |
| 09:16:15 |
19 |
165 |
165 |
集合竞价 |
| 09:16:24 |
19 |
175 |
175 |
集合竞价 |
| 09:16:33 |
19 |
175 |
175 |
集合竞价 |
| 09:16:42 |
19 |
176 |
176 |
集合竞价 |
| 09:16:51 |
19 |
183 |
183 |
集合竞价 |
| 09:17:00 |
19 |
184 |
184 |
集合竞价 |
| 09:17:09 |
19 |
174 |
174 |
集合竞价 |
| 09:17:18 |
19 |
193 |
193 |
集合竞价 |
| 09:17:27 |
19 |
213 |
213 |
集合竞价 |
| 09:17:54 |
19 |
213 |
213 |
集合竞价 |
| 09:18:12 |
19 |
216 |
216 |
集合竞价 |
| 09:18:21 |
19 |
217 |
217 |
集合竞价 |
| 09:18:48 |
19 |
217 |
217 |
集合竞价 |
| 09:18:57 |
19 |
258 |
258 |
集合竞价 |
| 09:19:06 |
19 |
308 |
308 |
集合竞价 |
| 09:19:15 |
19 |
280 |
280 |
集合竞价 |
| 09:19:24 |
19 |
295 |
295 |
集合竞价 |
| 09:19:33 |
19 |
300 |
300 |
集合竞价 |
| 09:19:51 |
19 |
300 |
300 |
集合竞价 |
| 09:20:00 |
19 |
302 |
302 |
集合竞价 |
| 09:20:12 |
19 |
307 |
307 |
集合竞价 |
| 09:20:21 |
19 |
315 |
315 |
集合竞价 |
| 09:20:30 |
19 |
317 |
317 |
集合竞价 |
| 09:20:48 |
19 |
319 |
319 |
集合竞价 |
| 09:20:57 |
18.98 |
328 |
328 |
集合竞价 |
| 09:21:06 |
18.98 |
329 |
329 |
集合竞价 |
| 09:21:15 |
18.98 |
336 |
336 |
集合竞价 |
| 09:21:33 |
18.98 |
338 |
338 |
集合竞价 |
| 09:21:42 |
19 |
389 |
389 |
集合竞价 |
| 09:21:51 |
18.99 |
389 |
389 |
集合竞价 |
| 09:22:00 |
18.99 |
390 |
390 |
集合竞价 |
| 09:22:09 |
18.99 |
408 |
408 |
集合竞价 |
| 09:22:18 |
18.99 |
413 |
413 |
集合竞价 |
| 09:22:27 |
18.99 |
413 |
413 |
集合竞价 |
| 09:22:36 |
18.99 |
413 |
413 |
集合竞价 |
| 09:22:45 |
18.99 |
413 |
413 |
集合竞价 |
| 09:22:54 |
18.99 |
418 |
418 |
集合竞价 |
| 09:23:03 |
18.99 |
451 |
451 |
集合竞价 |
| 09:23:12 |
18.99 |
460 |
460 |
集合竞价 |
| 09:23:21 |
18.99 |
497 |
497 |
集合竞价 |
| 09:23:30 |
18.98 |
517 |
517 |
集合竞价 |
| 09:23:39 |
18.98 |
576 |
576 |
集合竞价 |
| 09:23:48 |
18.98 |
611 |
611 |
集合竞价 |
| 09:23:57 |
18.92 |
624 |
624 |
集合竞价 |
| 09:24:06 |
18.92 |
650 |
650 |
集合竞价 |
| 09:24:15 |
18.88 |
739 |
739 |
集合竞价 |
| 09:24:24 |
18.85 |
802 |
802 |
集合竞价 |
| 09:24:33 |
18.85 |
833 |
833 |
集合竞价 |
| 09:24:42 |
18.87 |
921 |
921 |
集合竞价 |
| 09:24:51 |
18.87 |
1103 |
1103 |
集合竞价 |
| 09:25:00 |
18.85 |
1250 |
1250 |
集合竞价 |
| 09:25:03 |
18.88 |
1367 |
2617 |
卖出 |
| 09:30:03 |
18.85 |
1121 |
3738 |
卖出 |
| 09:30:06 |
18.81 |
666 |
4404 |
卖出 |
| 09:30:09 |
18.86 |
265 |
4669 |
买入 |
| 09:30:12 |
18.84 |
375 |
5044 |
卖出 |
| 09:30:15 |
18.83 |
346 |
5390 |
买入 |
| 09:30:18 |
18.84 |
100 |
5490 |
买入 |
| 09:30:21 |
18.82 |
249 |
5739 |
卖出 |
| 09:30:24 |
18.81 |
86 |
5825 |
卖出 |
| 09:30:27 |
18.81 |
108 |
5933 |
卖出 |
| 09:30:30 |
18.8 |
31 |
5964 |
卖出 |
| 09:30:33 |
18.81 |
114 |
6078 |
买入 |
| 09:30:36 |
18.79 |
28 |
6106 |
卖出 |
| 09:30:39 |
18.8 |
114 |
6220 |
买入 |
| 09:30:42 |
18.76 |
47 |
6267 |
卖出 |
| 09:30:45 |
18.76 |
410 |
6677 |
卖出 |
| 09:30:48 |
18.8 |
255 |
6932 |
买入 |
| 09:30:51 |
18.76 |
138 |
7070 |
卖出 |
| 09:30:54 |
18.78 |
210 |
7280 |
买入 |
| 09:30:57 |
18.8 |
91 |
7371 |
买入 |
| 09:31:00 |
18.76 |
211 |
7582 |
卖出 |
| 09:31:03 |
18.82 |
355 |
7937 |
买入 |
| 09:31:06 |
18.83 |
287 |
8224 |
买入 |
| 09:31:09 |
18.85 |
205 |
8429 |
买入 |
| 09:31:12 |
18.88 |
142 |
8571 |
买入 |
| 09:31:15 |
18.9 |
954 |
9525 |
买入 |
| 09:31:18 |
18.97 |
117 |
9642 |
买入 |
| 09:31:21 |
18.99 |
36 |
9678 |
买入 |
| 09:31:24 |
18.95 |
71 |
9749 |
卖出 |
| 09:31:27 |
19 |
156 |
9905 |
买入 |
| 09:31:30 |
19.03 |
422 |
10327 |
买入 |
| 09:31:33 |
19.04 |
70 |
10397 |
买入 |
| 09:31:36 |
19.07 |
11 |
10408 |
买入 |
| 09:31:39 |
19.09 |
22 |
10430 |
买入 |
| 09:31:42 |
19.04 |
121 |
10551 |
卖出 |
| 09:31:45 |
19.04 |
95 |
10646 |
卖出 |
| 09:31:48 |
19.09 |
54 |
10700 |
买入 |
| 09:31:51 |
19.03 |
120 |
10820 |
卖出 |
| 09:31:54 |
19.08 |
66 |
10886 |
买入 |
| 09:31:57 |
19.06 |
44 |
10930 |
卖出 |
| 09:32:00 |
19.05 |
97 |
11027 |
卖出 |
| 09:32:03 |
19.05 |
141 |
11168 |
卖出 |
| 09:32:06 |
19.04 |
507 |
11675 |
卖出 |
| 09:32:09 |
19.04 |
71 |
11746 |
买入 |
| 09:32:12 |
19.04 |
174 |
11920 |
卖出 |
| 09:32:15 |
19.03 |
161 |
12081 |
卖出 |
| 09:32:18 |
19.03 |
66 |
12147 |
买入 |
| 09:32:21 |
19.03 |
63 |
12210 |
买入 |
| 09:32:24 |
19.02 |
36 |
12246 |
卖出 |
| 09:32:27 |
19.02 |
48 |
12294 |
买入 |
| 09:32:30 |
19.01 |
166 |
12460 |
卖出 |
| 09:32:33 |
19 |
37 |
12497 |
卖出 |
| 09:32:36 |
19 |
52 |
12549 |
卖出 |
| 09:32:39 |
18.96 |
284 |
12833 |
卖出 |
| 09:32:42 |
19 |
144 |
12977 |
买入 |
| 09:32:45 |
19 |
8 |
12985 |
买入 |
| 09:32:48 |
18.99 |
315 |
13300 |
卖出 |
| 09:32:51 |
18.93 |
351 |
13651 |
卖出 |
| 09:32:54 |
18.98 |
78 |
13729 |
买入 |
| 09:32:57 |
18.98 |
73 |
13802 |
买入 |
| 09:33:00 |
18.99 |
133 |
13935 |
买入 |
| 09:33:03 |
18.99 |
13 |
13948 |
买入 |
| 09:33:06 |
19.01 |
405 |
14353 |
买入 |
| 09:33:09 |
18.99 |
331 |
14684 |
卖出 |
| 09:33:12 |
19.01 |
68 |
14752 |
买入 |
| 09:33:15 |
19.05 |
187 |
14939 |
买入 |
| 09:33:18 |
19.08 |
70 |
15009 |
买入 |
| 09:33:21 |
19.1 |
121 |
15130 |
买入 |
| 09:33:24 |
19.13 |
37 |
15167 |
买入 |
| 09:33:27 |
19.13 |
62 |
15229 |
买入 |
| 09:33:30 |
19.19 |
9 |
15238 |
买入 |
| 09:33:33 |
19.19 |
100 |
15338 |
买入 |
| 09:33:36 |
19.18 |
71 |
15409 |
卖出 |
| 09:33:39 |
19.19 |
49 |
15458 |
买入 |
| 09:33:42 |
19.19 |
56 |
15514 |
买入 |
| 09:33:45 |
19.19 |
202 |
15716 |
买入 |
| 09:33:48 |
19.18 |
109 |
15825 |
卖出 |
| 09:33:51 |
19.2 |
82 |
15907 |
买入 |
| 09:33:54 |
19.19 |
204 |
16111 |
卖出 |
| 09:33:57 |
19.18 |
98 |
16209 |
卖出 |
| 09:34:00 |
19.18 |
85 |
16294 |
卖出 |
| 09:34:03 |
19.2 |
141 |
16435 |
买入 |
| 09:34:06 |
19.19 |
54 |
16489 |
卖出 |
| 09:34:09 |
19.2 |
40 |
16529 |
买入 |
| 09:34:12 |
19.2 |
72 |
16601 |
买入 |
| 09:34:15 |
19.21 |
447 |
17048 |
买入 |
| 09:34:18 |
19.18 |
301 |
17349 |
卖出 |
| 09:34:21 |
19.18 |
16 |
17365 |
买入 |
| 09:34:24 |
19.18 |
12 |
17377 |
买入 |
| 09:34:27 |
19.18 |
24 |
17401 |
买入 |
| 09:34:30 |
19.18 |
144 |
17545 |
买入 |
| 09:34:33 |
19.15 |
26 |
17571 |
卖出 |
| 09:34:36 |
19.16 |
35 |
17606 |
买入 |
| 09:34:39 |
19.15 |
72 |
17678 |
卖出 |
| 09:34:42 |
19.15 |
30 |
17708 |
卖出 |
| 09:34:45 |
19.14 |
121 |
17829 |
卖出 |
| 09:34:48 |
19.14 |
185 |
18014 |
卖出 |
| 09:34:51 |
19.14 |
187 |
18201 |
卖出 |
| 09:34:54 |
19.14 |
148 |
18349 |
卖出 |
| 09:34:57 |
19.14 |
21 |
18370 |
买入 |
| 09:35:00 |
19.13 |
103 |
18473 |
卖出 |
| 09:35:03 |
19.12 |
34 |
18507 |
卖出 |
| 09:35:06 |
19.12 |
324 |
18831 |
买入 |
| 09:35:09 |
19.12 |
9 |
18840 |
卖出 |
| 09:35:12 |
19.11 |
43 |
18883 |
卖出 |
| 09:35:15 |
19.12 |
46 |
18929 |
买入 |
| 09:35:18 |
19.11 |
34 |
18963 |
卖出 |
| 09:35:21 |
19.11 |
35 |
18998 |
卖出 |
| 09:35:24 |
19.12 |
60 |
19058 |
买入 |
| 09:35:27 |
19.1 |
36 |
19094 |
卖出 |
| 09:35:30 |
19.1 |
68 |
19162 |
卖出 |
| 09:35:33 |
19.11 |
286 |
19448 |
买入 |
| 09:35:36 |
19.1 |
12 |
19460 |
卖出 |
| 09:35:39 |
19.09 |
18 |
19478 |
买入 |
| 09:35:42 |
19.08 |
60 |
19538 |
卖出 |
| 09:35:45 |
19.08 |
141 |
19679 |
卖出 |
| 09:35:48 |
19.07 |
52 |
19731 |
买入 |
| 09:35:51 |
19.08 |
66 |
19797 |
买入 |
| 09:35:54 |
19.08 |
42 |
19839 |
买入 |
| 09:35:57 |
19.04 |
43 |
19882 |
卖出 |
| 09:36:00 |
19.05 |
56 |
19938 |
买入 |
| 09:36:03 |
19.03 |
130 |
20068 |
卖出 |
| 09:36:09 |
19.03 |
235 |
20303 |
买入 |
| 09:36:12 |
19.03 |
224 |
20527 |
买入 |
| 09:36:15 |
19.03 |
254 |
20781 |
买入 |
| 09:36:18 |
19.03 |
102 |
20883 |
买入 |
| 09:36:21 |
19.04 |
104 |
20987 |
买入 |
| 09:36:24 |
19.05 |
79 |
21066 |
买入 |
| 09:36:27 |
19.04 |
23 |
21089 |
卖出 |
| 09:36:30 |
19.08 |
50 |
21139 |
买入 |
| 09:36:33 |
19.08 |
54 |
21193 |
买入 |
| 09:36:36 |
19.08 |
49 |
21242 |
卖出 |
| 09:36:39 |
19.1 |
65 |
21307 |
买入 |
| 09:36:42 |
19.1 |
10 |
21317 |
卖出 |
| 09:36:45 |
19.08 |
34 |
21351 |
卖出 |
| 09:36:48 |
19.11 |
86 |
21437 |
买入 |
| 09:36:51 |
19.11 |
27 |
21464 |
卖出 |
| 09:36:54 |
19.11 |
71 |
21535 |
卖出 |
| 09:36:57 |
19.11 |
14 |
21549 |
卖出 |
| 09:37:00 |
19.13 |
23 |
21572 |
买入 |
| 09:37:03 |
19.13 |
2 |
21574 |
买入 |
| 09:37:06 |
19.13 |
59 |
21633 |
卖出 |
| 09:37:09 |
19.14 |
116 |
21749 |
卖出 |
| 09:37:12 |
19.18 |
23 |
21772 |
买入 |
| 09:37:15 |
19.18 |
44 |
21816 |
买入 |
| 09:37:18 |
19.19 |
9 |
21825 |
买入 |
| 09:37:21 |
19.19 |
241 |
22066 |
买入 |
| 09:37:24 |
19.18 |
111 |
22177 |
卖出 |
| 09:37:27 |
19.19 |
23 |
22200 |
卖出 |
| 09:37:33 |
19.21 |
1 |
22201 |
卖出 |
| 09:37:36 |
19.23 |
27 |
22228 |
买入 |
| 09:37:39 |
19.24 |
30 |
22258 |
买入 |
| 09:37:42 |
19.21 |
28 |
22286 |
卖出 |
| 09:37:45 |
19.21 |
103 |
22389 |
卖出 |
| 09:37:48 |
19.23 |
64 |
22453 |
买入 |
| 09:37:51 |
19.2 |
94 |
22547 |
卖出 |
| 09:37:54 |
19.22 |
78 |
22625 |
买入 |
| 09:37:57 |
19.19 |
112 |
22737 |
卖出 |
| 09:38:00 |
19.2 |
71 |
22808 |
买入 |
| 09:38:03 |
19.22 |
19 |
22827 |
买入 |
| 09:38:06 |
19.22 |
94 |
22921 |
卖出 |
| 09:38:09 |
19.21 |
188 |
23109 |
卖出 |
| 09:38:12 |
19.2 |
108 |
23217 |
卖出 |
| 09:38:15 |
19.2 |
13 |
23230 |
卖出 |
| 09:38:18 |
19.2 |
118 |
23348 |
卖出 |
| 09:38:21 |
19.2 |
42 |
23390 |
卖出 |
| 09:38:24 |
19.21 |
6 |
23396 |
买入 |
| 09:38:27 |
19.21 |
18 |
23414 |
卖出 |
| 09:38:30 |
19.23 |
79 |
23493 |
买入 |
| 09:38:33 |
19.22 |
38 |
23531 |
卖出 |
| 09:38:36 |
19.21 |
124 |
23655 |
卖出 |
| 09:38:39 |
19.22 |
12 |
23667 |
买入 |
| 09:38:42 |
19.22 |
14 |
23681 |
卖出 |
| 09:38:45 |
19.2 |
207 |
23888 |
卖出 |
| 09:38:48 |
19.2 |
40 |
23928 |
卖出 |
| 09:38:51 |
19.21 |
42 |
23970 |
买入 |
| 09:38:54 |
19.2 |
64 |
24034 |
卖出 |
| 09:38:57 |
19.21 |
37 |
24071 |
买入 |
| 09:39:00 |
19.22 |
28 |
24099 |
买入 |
| 09:39:03 |
19.21 |
38 |
24137 |
卖出 |
| 09:39:06 |
19.2 |
91 |
24228 |
卖出 |
| 09:39:09 |
19.22 |
13 |
24241 |
买入 |
| 09:39:12 |
19.21 |
9 |
24250 |
卖出 |
| 09:39:15 |
19.21 |
84 |
24334 |
卖出 |
| 09:39:18 |
19.21 |
37 |
24371 |
卖出 |
| 09:39:21 |
19.21 |
73 |
24444 |
卖出 |
| 09:39:24 |
19.21 |
21 |
24465 |
卖出 |
| 09:39:27 |
19.2 |
76 |
24541 |
卖出 |
| 09:39:30 |
19.22 |
131 |
24672 |
买入 |
| 09:39:33 |
19.21 |
68 |
24740 |
卖出 |
| 09:39:36 |
19.22 |
36 |
24776 |
卖出 |
| 09:39:39 |
19.23 |
82 |
24858 |
卖出 |
| 09:39:42 |
19.23 |
79 |
24937 |
卖出 |
| 09:39:45 |
19.25 |
10 |
24947 |
买入 |
| 09:39:51 |
19.25 |
40 |
24987 |
卖出 |
| 09:39:54 |
19.27 |
6 |
24993 |
买入 |
| 09:39:57 |
19.27 |
15 |
25008 |
买入 |
| 09:40:00 |
19.28 |
35 |
25043 |
买入 |
| 09:40:03 |
19.3 |
32 |
25075 |
买入 |
| 09:40:06 |
19.3 |
7 |
25082 |
买入 |
| 09:40:09 |
19.31 |
19 |
25101 |
买入 |
| 09:40:12 |
19.33 |
35 |
25136 |
买入 |
| 09:40:15 |
19.33 |
2 |
25138 |
买入 |
| 09:40:18 |
19.32 |
55 |
25193 |
卖出 |
| 09:40:21 |
19.3 |
128 |
25321 |
卖出 |
| 09:40:24 |
19.32 |
48 |
25369 |
买入 |
| 09:40:27 |
19.34 |
60 |
25429 |
买入 |
| 09:40:30 |
19.3 |
259 |
25688 |
卖出 |
| 09:40:33 |
19.33 |
30 |
25718 |
买入 |
| 09:40:36 |
19.34 |
128 |
25846 |
买入 |
| 09:40:39 |
19.31 |
121 |
25967 |
卖出 |
| 09:40:42 |
19.33 |
31 |
25998 |
买入 |
| 09:40:45 |
19.34 |
25 |
26023 |
买入 |
| 09:40:48 |
19.33 |
270 |
26293 |
卖出 |
| 09:40:51 |
19.31 |
4 |
26297 |
卖出 |
| 09:40:54 |
19.32 |
25 |
26322 |
买入 |
| 09:40:57 |
19.33 |
10 |
26332 |
买入 |
| 09:41:00 |
19.32 |
15 |
26347 |
买入 |
| 09:41:03 |
19.31 |
209 |
26556 |
卖出 |
| 09:41:06 |
19.31 |
12 |
26568 |
买入 |
| 09:41:09 |
19.29 |
49 |
26617 |
卖出 |
| 09:41:12 |
19.31 |
63 |
26680 |
买入 |
| 09:41:15 |
19.28 |
64 |
26744 |
卖出 |
| 09:41:18 |
19.27 |
6 |
26750 |
卖出 |
| 09:41:21 |
19.27 |
2 |
26752 |
买入 |
| 09:41:24 |
19.26 |
54 |
26806 |
卖出 |
| 09:41:27 |
19.25 |
94 |
26900 |
卖出 |
| 09:41:30 |
19.25 |
13 |
26913 |
卖出 |
| 09:41:33 |
19.25 |
20 |
26933 |
卖出 |
| 09:41:36 |
19.24 |
192 |
27125 |
卖出 |
| 09:41:39 |
19.29 |
84 |
27209 |
买入 |
| 09:41:42 |
19.31 |
196 |
27405 |
买入 |
| 09:41:45 |
19.27 |
157 |
27562 |
卖出 |
| 09:41:48 |
19.32 |
6 |
27568 |
买入 |
| 09:41:51 |
19.35 |
31 |
27599 |
买入 |
| 09:41:54 |
19.34 |
71 |
27670 |
卖出 |
| 09:41:57 |
19.34 |
9 |
27679 |
买入 |
| 09:42:00 |
19.35 |
166 |
27845 |
买入 |
| 09:42:03 |
19.34 |
4 |
27849 |
卖出 |
| 09:42:06 |
19.33 |
59 |
27908 |
卖出 |
| 09:42:09 |
19.36 |
138 |
28046 |
买入 |
| 09:42:12 |
19.35 |
8 |
28054 |
卖出 |